Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Inspect INSP | US$0,00004807 | -8,80% | -33,97% | US$38.380 | US$5.061,16 | 798.366.803 INSP |
| 3252 |  Wombat Exchange WOM | US$0,0006510 | -0,35% | -6,32% | US$38.100 | - | 58.529.174 WOM |
| 3253 |  MoonBag $MBAG | US$0,000001290 | 0,00% | -1,15% | US$38.030 | - | 29.547.324.091 $MBAG |
| 3254 |  MotaCoin MOTA | US$0,0006561 | 0,00% | 3,37% | US$37.915 | - | 57.792.468 MOTA |
| 3255 |  Step Finance STEP | US$0,0001329 | 0,08% | 0,38% | US$37.871 | US$30,07 | 284.875.376 STEP |
| 3256 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,45 | -0,01% | -4,82% | US$37.322 | - | 2.268 rSOFI |
| 3257 |  KOBAN KOBAN | US$0,00007559 | -5,53% | -15,00% | US$37.494 | US$191,98 | 496.001.943 KOBAN |
| 3258 |  SOLVE SOLVE | US$0,00005351 | 0,00% | -5,67% | US$37.463 | - | 700.125.013 SOLVE |
| 3259 |  Clippy (kevanjatt) CLIPPY | US$0,00003735 | 1,84% | -3,55% | US$37.340 | US$5.250,71 | 999.855.699 CLIPPY |
| 3260 |  Sugar Boy SUGAR | US$0,00003816 | -0,01% | -0,03% | US$37.262 | US$1,00 | 976.380.000 SUGAR |
| 3261 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003723 | 0,38% | -2,42% | US$37.229 | - | 1.000.000.000 TDS |
| 3262 |  Ferrum Network FRM | US$0,0001267 | 2,96% | 1,65% | US$36.357 | US$3,21 | 287.009.851 FRM |
| 3263 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$360,21 | 0,00% | -3,23% | US$36.082 | - | 100 TLNon |
| 3264 |  Bridge Mutual BMI | US$0,0005578 | 2,96% | 2,34% | US$36.090 | US$4,30 | 64.697.071 BMI |
| 3265 |  ChainAware.ai AWARE | US$0,0009716 | 0,00% | -1,03% | US$35.779 | - | 36.825.134 AWARE |
| 3266 |  DinoSwap DINO | US$0,0002300 | 1,56% | 1,51% | US$35.764 | US$53,08 | 155.471.247 DINO |
| 3267 |  Worlds First Memecoin LOLCOIN | US$0,00003561 | -2,90% | -13,39% | US$35.594 | - | 999.612.858 LOLCOIN |
| 3268 |  Moutai MOUTAI | US$0,00005103 | 2,31% | -4,81% | US$35.552 | US$126,00 | 696.639.477 MOUTAI |
| 3269 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,82 | 0,00% | -6,08% | US$35.547 | - | 3.285 LPTHon |
| 3270 |  Bitcoin AI BTC | US$0,001691 | 1,35% | 3,00% | US$35.471 | - | 20.982.018 BTC |
| 3271 |  CBRS Tokenized Stock (Reality) rCBRS | US$197,38 | -0,01% | 14,72% | US$34.812 | - | 176 rCBRS |
| 3272 |  Spellfire SPELLFIRE | US$0,00005539 | -0,28% | -0,45% | US$35.453 | US$2.164,85 | 640.000.000 SPELLFIRE |
| 3273 |  Laika AI LKI | US$0,00008252 | 14,31% | 25,33% | US$35.339 | US$148,00 | 428.234.949 LKI |
| 3274 |  WTF Opossum WTFO | US$0,00004161 | 1,20% | 11,10% | US$35.308 | - | 848.645.098 WTFO |
| 3275 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,10 | 0,00% | 5,81% | US$35.265 | - | 4.356 SMRon |
| 3276 |  Colony CLY | US$0,0003120 | -0,86% | 3,79% | US$35.179 | - | 112.737.627 CLY |
| 3277 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,40 | 0,00% | -1,43% | US$35.111 | - | 1.330 KWEBon |
| 3278 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$214,06 | -0,01% | 6,55% | US$33.785 | - | 158 rCRDO |
| 3279 |  Honeyland HXD | US$0,00008754 | 2,75% | 4,98% | US$35.058 | US$47,81 | 400.473.449 HXD |
| 3280 |  The ChampCoin TCC | US$0,0006994 | 0,00% | 11,09% | US$34.969 | - | 50.000.000 TCC |
| 3281 |  ASPO World ASPO | US$0,0004370 | -0,11% | 0,03% | US$34.935 | - | 79.936.866 ASPO |
| 3282 |  Chirpley CHRP | US$0,00008408 | 0,00% | -0,57% | US$34.726 | - | 413.029.583 CHRP |
| 3283 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3284 |  Meme Ai MEMEAI | US$0,00004721 | -0,02% | 1,84% | US$34.372 | US$10.769,08 | 728.043.731 MEMEAI |
| 3285 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3286 |  Vestate VES | US$0,0002369 | -1,31% | -6,67% | US$34.038 | US$55.142,98 | 143.700.000 VES |
| 3287 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,02 | 0,68% | 7,21% | US$34.025 | US$712.075 | 549 FCXon |
| 3288 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,16 | 0,00% | 1,09% | US$33.758 | - | 2.565 NIKLon |
| 3289 |  Janitor JANITOR | US$0,00003373 | 0,67% | 0,07% | US$33.727 | - | 1.000.000.000 JANITOR |
| 3290 |  Uranus (SOL) ANUS | US$0,000004130 | 0,00% | -4,27% | US$33.718 | - | 8.154.420.496 ANUS |
| 3291 |  Gata GATA | US$0,0002986 | 0,02% | 0,21% | US$33.511 | US$6.401,26 | 112.241.585 GATA |
| 3292 |  Busy DAO BUSY | US$0,0002673 | -13,18% | -89,08% | US$33.412 | US$1.359,97 | 125.000.000 BUSY |
| 3293 |  xHashtag AI XTAG | US$0,0005013 | 2,38% | 9,42% | US$33.171 | US$285,66 | 66.169.002 XTAG |
| 3294 |  Brazil National Football Team Fan Token BFT | US$0,001150 | -3,98% | 29,40% | US$33.085 | US$3.852.412 | 28.772.500 BFT |
| 3295 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,60 | 0,00% | -2,56% | US$32.832 | - | 2.249 HSAIon |
| 3296 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$310,94 | 0,08% | 2,52% | US$32.817 | US$722.636 | 106 UNPon |
| 3297 |  Aster Dog ADOG | US$0,00003453 | -0,58% | -1,01% | US$32.285 | - | 934.908.796 ADOG |
| 3298 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | -0,29% | US$31.994 | - | 604 BINCon |
| 3299 |  Gravity Finance GFI | US$0,00009080 | 1,56% | 1,62% | US$31.986 | US$40,15 | 352.267.212 GFI |
| 3300 |  Gold Reserve GOR | US$0,00008078 | 0,00% | -0,39% | US$31.890 | - | 394.782.767 GOR |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.