Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Presearch PRE | US$0,00004939 | -19,62% | -91,20% | US$19.588 | US$2.614,71 | 396.578.435 PRE |
| 3452 |  DOGEai DOGEAI | US$0,00002598 | 0,74% | -16,73% | US$19.483 | - | 750.000.000 DOGEAI |
| 3453 |  NDQ666 NDQ | US$0,00001941 | -4,03% | 9,96% | US$19.414 | - | 1.000.000.000 NDQ |
| 3454 |  NBX BYN | US$0,002182 | 5,05% | -5,28% | US$19.338 | US$55,96 | 8.863.175 BYN |
| 3455 |  BOMO BOMO | US$0,00003855 | -0,80% | 9,07% | US$19.276 | - | 500.000.000 BOMO |
| 3456 |  Poor Doge PDOGE | US$0,0000001700 | 0,15% | 0,06% | US$19.233 | - | 111.743.633.539 PDOGE |
| 3457 |  Etherland ELAND | US$0,0004957 | 0,00% | -52,28% | US$19.174 | - | 38.676.985 ELAND |
| 3458 |  Evan EVAN | US$0,00001908 | 0,93% | 1,15% | US$19.076 | - | 999.823.336 EVAN |
| 3459 |  Vicor Tokenized Stock (Ondo) VICRon | US$211,23 | 0,00% | -13,31% | US$18.882 | - | 89 VICRon |
| 3460 |  Hyve HYVE | US$0,0002511 | 4,43% | -20,08% | US$18.685 | - | 74.425.674 HYVE |
| 3461 |  Tanssi TANSSI | US$0,00004463 | -1,26% | 0,50% | US$18.662 | - | 418.185.411 TANSSI |
| 3462 |  Arqma ARQ | US$0,0006842 | -13,25% | 3,82% | US$18.644 | - | 27.248.645 ARQ |
| 3463 |  BeFi Labs BEFI | US$0,0002397 | 0,16% | -22,72% | US$18.613 | - | 77.644.648 BEFI |
| 3464 |  San Chan (sanchan.live) SAN | US$0,00001932 | 3,16% | -0,90% | US$18.200 | - | 941.897.345 SAN |
| 3465 |  JinPeng JIN | US$0,00002128 | 1,01% | -1,75% | US$18.178 | - | 854.316.386 JIN |
| 3466 |  Cypher CYPR | US$0,0001916 | 1,89% | -0,68% | US$18.172 | - | 94.833.863 CYPR |
| 3467 |  Golff GOF | US$0,001810 | 0,24% | 31,68% | US$18.095 | - | 9.999.338 GOF |
| 3468 |  Binance Mascot PHIL | US$0,00001808 | -3,96% | -12,96% | US$18.083 | - | 1.000.000.000 PHIL |
| 3469 |  Spike SPIKE | US$0,00001884 | -0,54% | -2,87% | US$18.045 | - | 957.964.983 SPIKE |
| 3470 |  Assisterr AI ASRR | US$0,001232 | -0,01% | -4,41% | US$18.009 | US$4.965,25 | 14.620.000 ASRR |
| 3471 |  Solzilla SOLZILLA | - | 0,00% | -2,10% | US$17.932 | - | 641.180.240.641.250 SOLZILLA |
| 3472 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,19 | -0,01% | 0,11% | US$17.512 | - | 1.234 rRGTI |
| 3473 |  Eitherway EITHER | US$0,0001786 | 5,34% | -10,67% | US$17.863 | - | 99.999.931 EITHER |
| 3474 |  YETI YETI | US$0,00002270 | 2,70% | -1,65% | US$18.160 | US$23,66 | 799.965.642 YETI |
| 3475 |  AiMalls AIT | US$0,08595 | -4,58% | 43,00% | US$17.352 | - | 201.885 AIT |
| 3476 |  Script Network SCPT | US$0,00002604 | -0,39% | -8,83% | US$17.730 | - | 680.808.006 SCPT |
| 3477 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$23,61 | 0,00% | -6,35% | US$17.678 | - | 749 WYFIon |
| 3478 |  MILKBAG MILKBAG | US$0,00001963 | -1,21% | -9,50% | US$17.654 | US$154,25 | 899.153.384 MILKBAG |
| 3479 |  Lil Bub BUB | US$0,00001710 | -7,52% | -19,71% | US$17.104 | - | 1.000.000.000 BUB |
| 3480 |  HODL Coin HODL | US$0,00001748 | 1,17% | -3,60% | US$17.474 | - | 999.609.093 HODL |
| 3481 |  Wall St. Bull WBULL | US$0,00001737 | 1,10% | -0,93% | US$17.366 | - | 1.000.000.000 WBULL |
| 3482 |  Coral Finance CORL | US$0,00007644 | 19,22% | 52,04% | US$17.761 | - | 232.360.000 CORL |
| 3483 |  FogSwap FOG | US$0,00001727 | 2,17% | -1,16% | US$17.273 | - | 1.000.000.000 FOG |
| 3484 |  MBP Coin MBP | US$0,001079 | -0,01% | 331,92% | US$17.258 | US$33,89 | 15.994.914 MBP |
| 3485 |  Lux LUX | US$0,00001723 | 2,65% | -0,63% | US$17.230 | - | 1.000.000.000 LUX |
| 3486 |  Merck Tokenized Stock (Ondo) MRKon | US$132,77 | 0,42% | 3,00% | US$17.133 | US$666.032 | 129 MRKon |
| 3487 |  SENATE SENATE | US$0,0001163 | 2,94% | 4,20% | US$17.086 | - | 146.973.387 SENATE |
| 3488 |  Effect AI (old) EFX | US$0,00006717 | 0,58% | 0,48% | US$16.937 | - | 252.168.527 EFX |
| 3489 |  Black Mirror Experience MIRROR | US$0,0001760 | -0,88% | -43,09% | US$16.889 | US$28,24 | 95.976.750 MIRROR |
| 3490 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$572,68 | 1,15% | 6,82% | US$16.833 | US$715.401 | 29 TMOon |
| 3491 |  Gourmet Galaxy GUM | US$0,005056 | 1,50% | -4,17% | US$16.748 | - | 3.312.145 GUM |
| 3492 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,29 | 0,00% | 1,94% | US$16.568 | - | 3.866 GEMIon |
| 3493 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3494 |  Ronaldinho Coin STAR10 | US$0,00005264 | -1,30% | -7,45% | US$16.409 | - | 311.700.498 STAR10 |
| 3495 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,58 | 0,94% | 2,87% | US$16.321 | US$706.749 | 176 EWJon |
| 3496 |  TheForce Trade FOC | US$0,0002020 | 0,67% | 1,01% | US$16.197 | - | 80.200.000 FOC |
| 3497 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,88 | 0,00% | 3,58% | US$16.172 | - | 904 PDBCon |
| 3498 |  Etarn ETAN | US$0,0001926 | 0,78% | 0,07% | US$16.213 | US$63.492,80 | 84.178.362 ETAN |
| 3499 |  AT&T Tokenized Stock (Ondo) Ton | US$24,65 | 0,00% | 10,17% | US$16.128 | - | 654 Ton |
| 3500 |  UPTOP UPTOP | US$0,00007637 | -0,05% | -0,08% | US$16.037 | - | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.