Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Striker League MBS | US$0,00003776 | -13,26% | -10,12% | US$23.616 | - | 625.437.750 MBS |
| 3402 |  Game of Memes GOME | US$0,00003615 | 2,18% | 0,10% | US$23.536 | - | 651.128.339 GOME |
| 3403 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 9,14% | US$23.427 | - | 903.881 SHARKS |
| 3404 |  Hokkaidu Inu HOKK | US$0,00002342 | 6,90% | 3,58% | US$23.421 | - | 1.000.000.000 HOKK |
| 3405 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,48 | -0,05% | -0,57% | US$23.061 | US$366.252 | 68 HDon |
| 3406 |  retardcoin RETARD | US$0,00002291 | 2,65% | 1,90% | US$22.911 | - | 999.966.969 RETARD |
| 3407 |  Baby Shark Meme BABYSHARK | US$0,00002786 | 49,29% | 44,81% | US$23.665 | US$2.316,61 | 849.349.306 BABYSHARK |
| 3408 |  Hyperpigmentation HYPER | US$0,00002258 | 0,09% | -6,15% | US$22.504 | - | 996.646.499 HYPER |
| 3409 |  AGON Agent AGON | US$0,00002239 | 0,00% | -2,48% | US$22.393 | - | 1.000.000.000 AGON |
| 3410 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$738,65 | 0,52% | -9,03% | US$22.104 | US$776.169 | 30 CRWDon |
| 3411 |  Astherus ASTHERUS | US$0,00002250 | 1,19% | 1,19% | US$22.031 | - | 979.065.333 ASTHERUS |
| 3412 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,77 | -0,38% | -7,59% | US$21.934 | US$826.429 | 7.920 BBAIon |
| 3413 |  Philosoraptor RAPTOR | US$0,00002248 | 1,21% | 4,91% | US$21.882 | US$2.663,49 | 973.407.926 RAPTOR |
| 3414 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,00 | 0,00% | 4,30% | US$21.880 | - | 912 BLSHon |
| 3415 |  MOONDOGE MOONDOGE | US$0,00002208 | -0,77% | -6,63% | US$21.770 | - | 985.740.007 MOONDOGE |
| 3416 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3417 |  Umbrella Network UMB | US$0,00007385 | 0,00% | 5,62% | US$21.636 | - | 292.962.636 UMB |
| 3418 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | -0,15% | US$21.609 | - | 262 SHYon |
| 3419 |  Flavia Is Online FLAVIA | US$0,00002158 | 0,00% | -2,69% | US$21.578 | - | 999.999.631 FLAVIA |
| 3420 |  StreamerCoin STREAMER | US$0,00002150 | 2,55% | 0,36% | US$21.496 | - | 1.000.000.000 STREAMER |
| 3421 |  PixelRealm NFTB | US$0,00003110 | 50,07% | 12,83% | US$21.474 | - | 690.567.149 NFTB |
| 3422 |  TEN Protocol TEN | US$0,0002388 | -0,62% | -2,22% | US$21.304 | - | 89.223.495 TEN |
| 3423 |  LABUBU ETH LABUBU | US$0,00002129 | -4,86% | 11,92% | US$21.290 | - | 1.000.000.000 LABUBU |
| 3424 |  CATAMOTO CATA | US$0,000001090 | 0,00% | -2,47% | US$21.114 | - | 19.377.666.710 CATA |
| 3425 |  Moo MOO | - | -1,08% | -8,45% | US$21.044 | US$142,06 | 276.067.733.891.629 MOO |
| 3426 |  PRivaCY Coin PRCY | US$0,001452 | 0,69% | 0,45% | US$21.013 | - | 14.468.056 PRCY |
| 3427 |  Catcoin (catcoin.io) CATCOIN | US$0,00002087 | 7,56% | 17,74% | US$20.868 | - | 1.000.000.000 CATCOIN |
| 3428 |  Dexlab XLAB | US$0,00000006000 | 20,34% | 25,65% | US$20.891 | US$111.863 | 351.666.666.667 XLAB |
| 3429 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,10 | 0,99% | -3,98% | US$20.933 | US$724.231 | 9.977 PLUGon |
| 3430 |  LogX Network LOGX | US$0,00002087 | 4,44% | 2,73% | US$20.869 | US$1.577,95 | 1.000.000.000 LOGX |
| 3431 |  Kryptomon KMON | US$0,0001077 | 240,89% | 212,13% | US$20.445 | - | 189.843.488 KMON |
| 3432 |  Elpis Battle EBA | US$0,0009129 | 0,38% | 0,32% | US$20.241 | - | 22.172.718 EBA |
| 3433 |  ZeroSwap ZEE | US$0,0003180 | -0,31% | -1,45% | US$20.171 | - | 63.429.102 ZEE |
| 3434 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,56 | 0,00% | 1,73% | US$20.170 | - | 523 CPERon |
| 3435 |  Nerve Finance NRV | US$0,0004342 | -0,34% | -0,11% | US$20.076 | US$41,99 | 46.237.771 NRV |
| 3436 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,09 | 0,00% | 4,98% | US$20.074 | - | 667 DBCon |
| 3437 |  Realis Worlds REALIS | US$0,00002003 | 3,24% | 0,57% | US$20.031 | US$71.731,84 | 999.993.035 REALIS |
| 3438 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$102,68 | 0,00% | 1,17% | US$19.907 | - | 194 VNQon |
| 3439 |  Autobahn Network TXL | US$0,0002966 | -5,64% | -5,87% | US$19.896 | - | 67.070.793 TXL |
| 3440 |  InitVerse INI | US$0,00003641 | 3,90% | 253,50% | US$19.893 | US$948,62 | 546.335.842 INI |
| 3441 |  BSX BSX | US$0,0001050 | -5,94% | -7,59% | US$19.891 | - | 189.477.711 BSX |
| 3442 |  Eat, Trade, Fart ETF | US$0,00001988 | 0,00% | -2,99% | US$19.879 | - | 999.977.119 ETF |
| 3443 |  AIntivirus AINTI | US$0,0002156 | 3,03% | 4,33% | US$19.870 | - | 92.144.606 AINTI |
| 3444 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,67 | -0,14% | 1,16% | US$19.841 | US$1.499.620 | 744 PSQon |
| 3445 |  Verizon Tokenized Stock (Ondo) VZon | US$47,45 | -0,56% | 5,23% | US$19.868 | US$924.138 | 419 VZon |
| 3446 |  Baby BNB BABYBNB | US$0,00003561 | 0,33% | -8,63% | US$19.758 | - | 554.838.710 BABYBNB |
| 3447 |  Digimon DIGIMON | US$0,00001975 | 0,72% | -1,51% | US$19.743 | - | 999.640.625 DIGIMON |
| 3448 |  Okratech Token ORT | US$0,00002416 | 1,52% | 13,60% | US$19.733 | US$9.976,77 | 816.719.845 ORT |
| 3449 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,90 | 0,00% | 2,80% | US$19.703 | - | 6.788 DNNon |
| 3450 |  Circuits of Value COVAL | US$0,00001265 | -41,96% | -49,13% | US$22.584 | - | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.