Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$276,30 | -0,01% | 6,96% | US$12.234 | - | 44 rSIMO |
| 3552 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -0,25% | US$12.230 | - | 6.284.068.245 BLAZE |
| 3553 |  Degen Arena DEGEN | - | 0,00% | 3,25% | US$12.113 | - | 420.690.000.000.000 DEGEN |
| 3554 |  Dexlab Classic DXLC | US$0,0002305 | 1,17% | 1,23% | US$12.109 | US$4,20 | 52.526.786 DXLC |
| 3555 |  Simon the Gator SIMON | US$0,00001742 | 0,00% | 2,64% | US$12.018 | - | 689.852.778 SIMON |
| 3556 |  Crypto-Altcoins.com ALTS | US$0,000009030 | 0,00% | 15,83% | US$12.013 | - | 1.330.240.533 ALTS |
| 3557 |  AirNFTs AIRT | US$0,0001065 | 0,00% | -1,32% | US$11.931 | - | 112.040.000 AIRT |
| 3558 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,21 | 0,23% | -0,79% | US$11.906 | US$820.278 | 1.916 SOUNon |
| 3559 |  CeluvPlay CELB | US$0,00004977 | 0,00% | -97,62% | US$11.882 | - | 238.750.000 CELB |
| 3560 |  Thetan World THG | US$0,0001040 | 1,87% | 2,53% | US$11.817 | - | 113.584.954 THG |
| 3561 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,89 | 0,00% | -11,14% | US$11.772 | - | 3.024 OPENon |
| 3562 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,35 | 0,00% | 6,15% | US$11.625 | - | 2.174 EXODon |
| 3563 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,00% | US$11.621 | - | 9.380.000.000 EVY |
| 3564 |  Elderglade ELDE | US$0,00004354 | -5,04% | -21,23% | US$11.509 | - | 264.361.099 ELDE |
| 3565 |  Star AI MSTAR | US$0,00001897 | 0,00% | -32,20% | US$11.444 | - | 603.312.500 MSTAR |
| 3566 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3567 |  Billion Happiness BHC | US$0,2244 | 0,62% | 0,16% | US$11.220 | US$0,3700 | 50.000 BHC |
| 3568 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$2,86 | 0,00% | -9,33% | US$11.196 | - | 3.916 VFSon |
| 3569 |  Block Tokenized Stock (Ondo) XYZon | US$77,10 | -0,02% | -3,48% | US$11.080 | US$218.890 | 144 XYZon |
| 3570 |  Deere Tokenized Stock (Ondo) DEon | US$616,46 | 0,00% | 2,54% | US$11.111 | - | 18 DEon |
| 3571 |  Kattana KTN | US$0,001181 | 2,96% | 11,73% | US$11.085 | US$5,15 | 9.386.380 KTN |
| 3572 |  Lamas Finance LMF | US$0,001533 | 2,67% | -8,88% | US$11.004 | US$14,80 | 7.180.391 LMF |
| 3573 |  Opulous OPUL | US$0,00002193 | -79,36% | -75,14% | US$10.964 | - | 500.000.000 OPUL |
| 3574 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$261,04 | -0,76% | 2,75% | US$10.873 | US$913.897 | 42 JNJon |
| 3575 |  Nerve Protocol NRV | US$0,001088 | 25,60% | -44,83% | US$10.876 | US$6.274,17 | 10.000.000 NRV |
| 3576 |  Donkey King DOKY | US$0,000001250 | 17,02% | 8,05% | US$10.870 | - | 8.674.561.969 DOKY |
| 3577 |  XOCIETY XO | US$0,00001433 | 0,00% | -14,35% | US$10.747 | - | 750.000.000 XO |
| 3578 |  Planck PLANCK | US$0,0001400 | -6,75% | -30,87% | US$10.716 | US$1.536,60 | 76.556.786 PLANCK |
| 3579 |  aiPump AIPUMP | US$0,00002752 | 0,00% | -6,56% | US$10.478 | - | 380.666.741 AIPUMP |
| 3580 |  HawkFi HAWK | US$0,00001013 | 1,05% | -1,51% | US$10.452 | - | 1.031.895.935 HAWK |
| 3581 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3582 |  Tulip Protocol TULIP | US$0,01243 | -0,13% | 0,04% | US$10.137 | - | 815.206 TULIP |
| 3583 |  UBIX.Network UBX | US$0,0000002200 | -1,35% | 10,46% | US$10.013 | US$24.713,88 | 45.558.153.243 UBX |
| 3584 |  TROLLI CTO TROLLICTO | US$0,00001090 | 4,19% | 0,71% | US$10.016 | US$0,9600 | 919.273.566 TROLLICTO |
| 3585 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3586 |  KingdomStarter KDG | US$0,00001870 | 1,21% | -0,01% | US$9.929 | - | 531.000.869 KDG |
| 3587 |  Akasha by Bloomverse $AKA | US$0,000009880 | 0,00% | -4,63% | US$9.882 | - | 999.991.183 $AKA |
| 3588 |  Revolve Games RPG | US$0,0001277 | 0,00% | 0,03% | US$9.877 | - | 77.346.470 RPG |
| 3589 |  Hertz Network HTZ | US$0,000001860 | 1,23% | 0,62% | US$9.727 | - | 5.238.410.649 HTZ |
| 3590 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,30 | 0,00% | -7,37% | US$9.635 | US$205.288 | 2.917 GRABon |
| 3591 |  HOPPY (hoppysol.com) HOPPY | US$0,000009640 | 2,70% | 4,76% | US$9.611 | - | 996.591.622 HOPPY |
| 3592 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,38 | 0,00% | -3,35% | US$9.412 | - | 2.149 SNAPon |
| 3593 |  LEGIT LEGIT | US$0,00001193 | 2,79% | 1,02% | US$9.182 | US$19,64 | 769.440.703 LEGIT |
| 3594 |  neversol NEVER | US$0,0000001300 | 2,29% | -12,09% | US$9.156 | - | 72.000.197.130 NEVER |
| 3595 |  Refinable FINE | US$0,0002192 | 2,00% | 1,39% | US$9.002 | - | 41.059.833 FINE |
| 3596 |  AIT Protocol AIT | US$0,00002989 | 16,34% | -88,64% | US$8.854 | - | 296.265.670 AIT |
| 3597 |  SHILL Token SHILL | US$0,00002417 | 3,17% | -13,82% | US$8.630 | - | 357.073.944 SHILL |
| 3598 |  MP Materials Tokenized Stock (Reality) rMP | US$41,31 | -0,01% | -8,70% | US$8.438 | - | 204 rMP |
| 3599 |  MeowCat MEOW | US$0,00008567 | -0,28% | 3,20% | US$8.567 | - | 100.000.000 MEOW |
| 3600 |  Cherry AI AIBOT | US$0,00003863 | 0,00% | 44,28% | US$8.557 | - | 221.500.000 AIBOT |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.