Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mettalex MTLX | US$0,02380 | 3,78% | 3,86% | US$26.725 | - | 1.123.003 MTLX |
| 3352 |  HODL (hodl_bnbcto) HODL | US$0,00002642 | 0,00% | 1,25% | US$26.421 | - | 1.000.000.000 HODL |
| 3353 |  AMC AMC | - | -2,24% | -0,01% | US$26.413 | - | 33.857.107.030.262 AMC |
| 3354 |  Camino Network CAM | US$0,00008115 | 0,00% | -88,23% | US$26.407 | - | 325.415.728 CAM |
| 3355 |  PHASMA PHASMA | US$0,000001070 | 0,39% | 4,23% | US$26.366 | US$13,62 | 24.669.800.000 PHASMA |
| 3356 |  Polkacity POLC | US$0,0001386 | 1,87% | -14,06% | US$26.340 | - | 190.025.935 POLC |
| 3357 |  Acid Toad TOAD | - | -0,38% | 2,15% | US$26.289 | - | 420.690.000.000.000 TOAD |
| 3358 |  Jarvis Network JRT | US$0,0009062 | 2,96% | 2,34% | US$26.285 | US$52,73 | 29.005.880 JRT |
| 3359 |  Darkpino DPINO | US$0,00002643 | -0,93% | 18,00% | US$26.214 | - | 991.839.963 DPINO |
| 3360 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3361 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,88 | 0,00% | -1,26% | US$25.948 | - | 766 BOTZon |
| 3362 |  XRPayNet XRPAYNET | US$0,000004610 | -7,25% | -2,35% | US$25.854 | US$3,13 | 5.613.529.404 XRPAYNET |
| 3363 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$542,84 | 0,00% | 3,74% | US$25.788 | US$712.419 | 48 NOCon |
| 3364 |  Pip PIP | US$0,00004774 | -2,14% | -23,15% | US$25.798 | US$8,92 | 540.359.509 PIP |
| 3365 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002577 | -0,40% | -8,10% | US$25.770 | - | 1.000.000.000 TAOCAT |
| 3366 |  Brainlet BRAINLET | US$0,00002696 | 3,07% | -8,16% | US$25.691 | US$0,4800 | 952.905.541 BRAINLET |
| 3367 |  SpaceFalcon FCON | US$0,000001470 | 0,10% | -8,54% | US$25.655 | - | 17.424.567.889 FCON |
| 3368 |  Yellow Pepe YELPE | US$0,00002557 | 0,00% | 21,41% | US$25.569 | - | 999.970.732 YELPE |
| 3369 |  MoltID MOLTID | US$0,00002557 | 0,61% | -40,02% | US$25.567 | - | 1.000.000.000 MOLTID |
| 3370 |  Houdini Swap LOCK | US$0,0002814 | 3,96% | -74,06% | US$25.548 | - | 90.790.012 LOCK |
| 3371 |  Baby BABY | US$0,00000003000 | 0,12% | -1,83% | US$25.460 | - | 981.257.019.640 BABY |
| 3372 |  Thorstarter XRUNE | US$0,0003152 | 898,55% | 1,00% | US$25.433 | - | 80.689.454 XRUNE |
| 3373 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3374 |  Rublix RBLX | US$0,001210 | 2,96% | 2,34% | US$25.100 | US$15,77 | 20.745.871 RBLX |
| 3375 |  UBXS Token UBXS | US$0,0004373 | 0,51% | -2,13% | US$24.995 | - | 57.155.070 UBXS |
| 3376 |  Monsterra (MSTR) MSTR | US$0,0002510 | 0,00% | 1,78% | US$24.773 | - | 98.700.000 MSTR |
| 3377 |  BurgerCities BURGER | US$0,0005750 | 0,00% | 3,34% | US$24.744 | - | 43.035.832 BURGER |
| 3378 |  Ellipsis EPX | US$0,0000003000 | 0,00% | -1,65% | US$24.612 | - | 82.394.722.990 EPX |
| 3379 |  Bachi on Base BACHI | US$0,00004176 | 1,70% | -0,97% | US$24.492 | US$8.182,10 | 586.500.000 BACHI |
| 3380 |  Reddio RDO | US$0,000008880 | -2,07% | -4,81% | US$24.402 | US$34,25 | 2.746.463.998 RDO |
| 3381 |  Wet Ass Pussy WAP | US$0,00002437 | -0,89% | -2,53% | US$24.372 | - | 1.000.000.000 WAP |
| 3382 |  CryBaby CRYBB | US$0,00003494 | 2,16% | -12,02% | US$24.321 | - | 696.165.580 CRYBB |
| 3383 |  King DAG KDAG | US$0,0004453 | -11,33% | -20,11% | US$24.248 | - | 54.451.545 KDAG |
| 3384 |  UX Chain UX | US$0,000006080 | 1,49% | -8,47% | US$24.238 | - | 3.984.164.930 UX |
| 3385 |  Archivas RCHV | US$0,00002424 | 0,90% | -26,41% | US$24.236 | - | 1.000.000.000 RCHV |
| 3386 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3387 |  Kaon KAON | US$0,000005450 | 4,85% | -41,22% | US$24.178 | US$31,31 | 4.436.209.630 KAON |
| 3388 |  Eden EDEN | US$0,001828 | 2,96% | 0,01% | US$24.191 | US$30,48 | 13.232.627 EDEN |
| 3389 |  AIRDROP2049 AIRDROP | US$0,00002060 | -0,01% | 6,60% | US$24.102 | - | 1.170.000.000 AIRDROP |
| 3390 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,45 | 0,69% | -0,25% | US$24.210 | US$716.927 | 500 INDAon |
| 3391 |  Alpha Arena ARENA | US$0,00002429 | 0,00% | -3,79% | US$24.045 | - | 989.922.249 ARENA |
| 3392 |  2131KOBUSHIDE 21 | US$0,00002402 | 1,83% | -2,86% | US$24.021 | - | 999.903.042 21 |
| 3393 |  AXT Tokenized Stock (Reality) rAXTI | US$47,61 | 1,66% | 4,24% | US$23.594 | - | 496 rAXTI |
| 3394 |  NOTAI NOTAI | US$0,0000004100 | -2,36% | 2,30% | US$23.964 | - | 59.083.023.979 NOTAI |
| 3395 |  April APRIL | US$0,0002837 | 2,37% | 1,18% | US$23.910 | - | 84.265.543 APRIL |
| 3396 |  StableNaira SNR | US$0,0005286 | 0,00% | 0,85% | US$23.864 | - | 45.144.879 SNR |
| 3397 |  Boost BOOST | US$0,00003866 | 23,80% | 38,41% | US$23.857 | - | 617.170.954 BOOST |
| 3398 |  LandRocker LRT | US$0,000005830 | 0,00% | 0,95% | US$23.786 | - | 4.077.833.433 LRT |
| 3399 |  EquityPay EQPAY | US$0,004181 | 3,86% | -0,59% | US$23.867 | - | 5.708.534 EQPAY |
| 3400 |  Cameco Tokenized Stock (Ondo) CCJon | US$87,76 | -0,02% | 2,48% | US$23.687 | US$324.235 | 270 CCJon |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.