Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MAX MAX | US$0,00005338 | 10,13% | -0,07% | US$53.372 | US$711,65 | 999.840.477 MAX |
| 3152 |  smiling dolphin MIHARU | US$0,00005332 | 1,49% | 0,90% | US$53.317 | - | 999.888.497 MIHARU |
| 3153 |  Razor Network RAZOR | US$0,0001618 | 0,91% | 0,37% | US$53.094 | US$1,85 | 328.245.504 RAZOR |
| 3154 |  Azbit AZ | US$0,0000007500 | -26,29% | -29,48% | US$52.434 | - | 69.750.302.117 AZ |
| 3155 |  Spain National SNFT | US$0,002280 | 17,03% | -36,34% | US$52.221 | US$124.147 | 22.903.472 SNFT |
| 3156 |  markkacy KACY | US$0,00005228 | 3,00% | -0,48% | US$52.279 | US$98.065,64 | 999.997.046 KACY |
| 3157 |  EYWA EYWA | US$0,0005222 | -1,73% | -5,73% | US$52.170 | US$104.526 | 99.914.818 EYWA |
| 3158 |  Seedworld SWORLD | US$0,000008610 | 5,25% | 8,13% | US$51.999 | - | 6.040.899.267 SWORLD |
| 3159 |  EPIK Prime EPIK | US$0,00004055 | 1,07% | 0,37% | US$51.980 | - | 1.281.894.231 EPIK |
| 3160 |  Refereum RFR | US$0,00001037 | 0,00% | 0,00% | US$51.857 | - | 4.999.180.100 RFR |
| 3161 |  CatDog CATDOG | US$0,0000005200 | 6,08% | 0,99% | US$51.775 | - | 100.000.000.000 CATDOG |
| 3162 |  Andy on SOL ANDY | US$0,00005465 | 4,19% | 0,54% | US$51.715 | - | 946.220.014 ANDY |
| 3163 |  Klaus KLAUS | US$0,00005149 | 3,30% | 0,55% | US$51.488 | - | 1.000.000.000 KLAUS |
| 3164 |  Carbon browser CSIX | US$0,0001288 | 15,11% | 28,27% | US$51.083 | US$330,18 | 396.585.068 CSIX |
| 3165 |  X World Games XWG | US$0,00001494 | -0,26% | -3,03% | US$51.054 | - | 3.418.397.436 XWG |
| 3166 |  Baby Bonk BABYBONK | - | 1,13% | 2,82% | US$50.996 | - | 269.027.372.497.427.232 BABYBONK |
| 3167 |  SmartCash SMART | US$0,00003606 | 0,00% | 0,00% | US$50.986 | - | 1.413.859.298 SMART |
| 3168 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$80,81 | 0,00% | -0,04% | US$50.967 | - | 631 AEHRon |
| 3169 |  CZ THE GOAT CZGOAT | US$0,00005088 | 0,28% | -0,31% | US$50.882 | - | 1.000.000.000 CZGOAT |
| 3170 |  Micro GPT $MICRO | US$0,00006753 | 2,95% | 5,33% | US$50.615 | - | 749.486.183 $MICRO |
| 3171 |  Blockchain Brawlers BRWL | US$0,00005058 | -2,80% | -41,06% | US$50.583 | - | 1.000.000.000 BRWL |
| 3172 |  O3 Swap O3 | US$0,0008882 | 0,28% | -0,41% | US$50.474 | - | 56.827.550 O3 |
| 3173 |  Finceptor FINC | US$0,0007821 | -0,41% | -0,86% | US$50.285 | - | 64.291.990 FINC |
| 3174 |  Sapo Concho CONCHO | US$0,00005017 | -12,11% | -21,37% | US$50.141 | - | 999.495.524 CONCHO |
| 3175 |  Aiagent.app AAA | US$0,00004999 | 7,53% | 38,21% | US$49.983 | US$6.020,20 | 999.966.217 AAA |
| 3176 |  Tea-Fi TEA | US$0,0009988 | 7,84% | 63,38% | US$49.950 | US$3.034,64 | 50.010.000 TEA |
| 3177 |  Triadmarkets TRIAD | US$0,0001727 | 1,24% | -0,65% | US$49.863 | - | 288.772.796 TRIAD |
| 3178 |  Caterpillar Tokenized Stock (Ondo) CATon | US$889,44 | 0,06% | 1,29% | US$49.765 | US$707.230 | 56 CATon |
| 3179 |  Dfyn Network DFYN | US$0,0002885 | 1,70% | 1,17% | US$49.585 | US$50,02 | 171.878.615 DFYN |
| 3180 |  Mind AI MA | US$0,0001258 | -1,03% | -2,65% | US$49.100 | US$1.283,18 | 390.383.333 MA |
| 3181 |  OneLedger OLT | US$0,00009650 | -2,80% | 8,82% | US$48.918 | - | 506.936.797 OLT |
| 3182 |  Lossless LSS | US$0,0008803 | 0,39% | -0,88% | US$48.921 | - | 55.572.672 LSS |
| 3183 |  Bubb BUBB | US$0,00004861 | 1,17% | -9,99% | US$48.614 | - | 1.000.000.000 BUBB |
| 3184 |  Vectorspace AI VAIX | US$0,0009741 | -0,40% | -6,90% | US$48.582 | - | 49.875.895 VAIX |
| 3185 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,27 | -0,01% | -2,71% | US$47.045 | - | 2.891 rQBTS |
| 3186 |  Sentio AI SEN | US$0,0004897 | 1,15% | 11,62% | US$47.988 | - | 98.000.000 SEN |
| 3187 |  Blendr Network BLENDR | US$0,001184 | 1,31% | -27,97% | US$47.424 | - | 40.057.909 BLENDR |
| 3188 |  Bitcoin Second Chance BTC | US$0,002240 | 25,30% | 36,71% | US$47.040 | - | 20.997.243 BTC |
| 3189 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$482,48 | 0,00% | 3,46% | US$47.000 | - | 97 HUBBon |
| 3190 |  Space Nation Oikos OIK | US$0,0001005 | -0,24% | 0,12% | US$46.976 | US$0,03000 | 467.637.500 OIK |
| 3191 |  SHISA SHISA | US$0,00005073 | 1,23% | -16,24% | US$46.958 | - | 925.583.597 SHISA |
| 3192 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3193 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,43 | 0,00% | -4,83% | US$46.874 | - | 3.491 FLNCon |
| 3194 |  Tree Stuck in Cat TREEINCAT | US$0,00005313 | -2,64% | -5,53% | US$46.636 | - | 877.796.156 TREEINCAT |
| 3195 |  $AUTISM autism | US$0,00004868 | 2,88% | -8,26% | US$46.199 | US$5,88 | 949.013.720 autism |
| 3196 |  Gold GOLD | US$0,002807 | 1,65% | 4,48% | US$46.130 | - | 16.434.584 GOLD |
| 3197 |  StakeCubeCoin SCC | US$0,002715 | 8,34% | 4,28% | US$45.962 | US$81,01 | 16.926.793 SCC |
| 3198 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$151,54 | 0,00% | -2,87% | US$45.867 | US$258.666 | 303 NVTon |
| 3199 |  Wizardia WZRD | US$0,0003269 | 0,20% | -61,36% | US$45.808 | US$15.105,76 | 140.139.397 WZRD |
| 3200 |  Bitcoin Base BTC | US$0,002189 | 8,32% | 11,08% | US$45.770 | US$123,32 | 20.911.183 BTC |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.