Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,98 | -0,01% | -3,88% | US$70.006 | - | 10.025 rJOBY |
| 3052 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,56 | -0,39% | 1,14% | US$70.771 | US$204.302 | 782 NEEon |
| 3053 |  EAGLEBUILDER E | US$0,00007100 | 0,77% | 3,00% | US$71.000 | - | 1.000.000.000 E |
| 3054 |  Onigiri ONI | US$0,0000001700 | 41,62% | 50,85% | US$70.992 | US$7.496,53 | 407.983.099.999 ONI |
| 3055 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007070 | 4,02% | -2,28% | US$70.692 | - | 999.874.290 LAUNCHCOIN |
| 3056 |  ROD.AI RODAI | - | 4,01% | 1,69% | US$70.628 | US$161,08 | 54.799.095.330.128 RODAI |
| 3057 |  e-Money NGM | US$0,003566 | 1,56% | -7,29% | US$70.469 | US$0,7600 | 19.760.286 NGM |
| 3058 |  Cheems CHEEMS | - | 8,42% | 4,06% | US$70.208 | US$1.994,70 | 420.690.000.000.000 CHEEMS |
| 3059 |  Orion Money ORION | US$0,0007389 | 2,38% | -1,85% | US$70.199 | US$113,63 | 95.000.673 ORION |
| 3060 |  Magic Square SQR | US$0,0001225 | 1,21% | -1,68% | US$70.047 | US$64.109,57 | 571.788.808 SQR |
| 3061 |  GameGPT DUEL | US$0,000008330 | 1,32% | 2,65% | US$69.871 | - | 8.390.692.732 DUEL |
| 3062 |  BitCone CONE | US$0,0000001200 | 3,42% | -4,43% | US$69.516 | - | 562.112.217.518 CONE |
| 3063 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$14,22 | 0,00% | -9,26% | US$69.412 | - | 4.881 USARon |
| 3064 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$201,54 | 2,48% | 17,73% | US$69.220 | US$338.940 | 343 CBRSon |
| 3065 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3066 |  Ninneko NINO | US$0,001064 | 0,00% | -2,28% | US$69.086 | - | 64.904.273 NINO |
| 3067 |  Elixir Games ELIX | US$0,0002807 | 3,91% | 6,84% | US$69.023 | US$1,15 | 245.925.877 ELIX |
| 3068 |  Ben the Dog BENDOG | US$0,00006884 | 4,57% | -5,34% | US$68.828 | - | 999.780.947 BENDOG |
| 3069 |  Wing Finance WING | US$0,009990 | 5,98% | -2,11% | US$68.785 | US$44,16 | 6.885.327 WING |
| 3070 |  Rage Guy RAGE | US$0,00005962 | -25,25% | -46,38% | US$58.667 | US$8.663,58 | 984.031.503 RAGE |
| 3071 |  BONDEX BDXN | US$0,0004254 | -0,83% | -4,06% | US$68.063 | US$43.303,23 | 160.000.000 BDXN |
| 3072 |  Draggy DRAGGY | - | 1,99% | -5,11% | US$68.095 | - | 404.488.535.474.474 DRAGGY |
| 3073 |  Hourglass WAIT | US$0,0006936 | 0,00% | 2,54% | US$67.798 | - | 97.751.977 WAIT |
| 3074 |  Pandu Pandas PANDU | US$0,0000006800 | -0,02% | -6,78% | US$67.674 | US$4.722,31 | 99.999.377.352 PANDU |
| 3075 |  Gifto GFT | US$0,00003020 | 11,46% | 6,56% | US$67.615 | - | 2.238.551.373 GFT |
| 3076 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,31% | 0,86% | US$67.089 | - | 3.572.880.055.132 GINUX |
| 3077 |  BOPPY BOPPY | - | 0,00% | -3,89% | US$66.563 | - | 420.690.000.000.000 BOPPY |
| 3078 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,22 | 0,16% | 15,06% | US$64.711 | US$126.530 | 3.049 FCELon |
| 3079 |  Global DePIN Chain DEEPSEEK | US$0,00008400 | -1,23% | -2,33% | US$66.357 | US$1.031,82 | 790.000.000 DEEPSEEK |
| 3080 |  Lemmy The Bat LBAI | US$0,0000009500 | 6,34% | -10,93% | US$65.777 | US$29.882,35 | 69.000.000.000 LBAI |
| 3081 |  Bitune TUNE | US$0,002100 | -0,21% | -18,88% | US$65.718 | US$14,80 | 31.301.449 TUNE |
| 3082 |  PulsePad PLSPAD | US$0,0003946 | -0,99% | -11,92% | US$65.389 | US$179,73 | 165.717.873 PLSPAD |
| 3083 |  RTX Tokenized Stock (Ondo) RTXon | US$214,27 | 0,49% | 10,87% | US$65.093 | US$830.568 | 304 RTXon |
| 3084 |  MAPS MAPS | US$0,001426 | 0,00% | -2,63% | US$64.872 | - | 45.496.728 MAPS |
| 3085 |  Darwinia Commitment Token KTON | US$1,26 | -0,01% | 2,06% | US$64.678 | US$5,00 | 51.314 KTON |
| 3086 |  Courage The Dog CCDOG | US$0,00006463 | 5,46% | 2,66% | US$64.628 | US$56.730,59 | 1.000.000.000 CCDOG |
| 3087 |  Artisse CATHEON | US$0,00006734 | 0,00% | -4,82% | US$65.223 | US$2.259,29 | 968.534.281 CATHEON |
| 3088 |  CReaToR CRTR | US$0,0001779 | -8,73% | -43,26% | US$65.782 | US$1.388,28 | 369.791.667 CRTR |
| 3089 |  henlo HENLO | - | -0,17% | -13,56% | US$64.532 | - | 199.500.000.000.000 HENLO |
| 3090 |  Football World Community FWC | - | -80,83% | -79,49% | US$64.175 | US$42.684,69 | 42.259.695.518.342.000 FWC |
| 3091 |  Tokoin TOKO | US$0,00003426 | 0,00% | -12,25% | US$64.099 | - | 1.870.917.323 TOKO |
| 3092 |  ZERA ZERA | US$0,00006596 | 9,20% | -27,09% | US$63.551 | - | 963.443.634 ZERA |
| 3093 |  Scotty Beam SCOTTY | US$0,0001379 | 0,00% | 0,98% | US$63.517 | - | 460.665.809 SCOTTY |
| 3094 |  AgentLayer AGENT | US$0,00006805 | -0,07% | -1,15% | US$62.954 | - | 925.154.277 AGENT |
| 3095 |  Qubit QBIT | US$0,00006341 | -0,97% | 1,66% | US$62.936 | - | 992.500.000 QBIT |
| 3096 |  DOGWIFHOOD WIF | US$0,00006289 | 1,78% | -2,23% | US$62.824 | - | 998.920.173 WIF |
| 3097 |  Team Heretics Fan Token TH | US$0,02375 | 0,00% | -6,58% | US$62.758 | - | 2.642.952 TH |
| 3098 |  Biggie BIGGIE | - | 1,01% | -11,85% | US$62.702 | - | 1.000.000.000.000.000 BIGGIE |
| 3099 |  Spike SPIKE | US$0,0000001800 | 0,00% | -0,05% | US$62.445 | - | 341.766.769.444 SPIKE |
| 3100 |  REVOX REX | US$0,00002240 | 2,14% | 17,55% | US$62.126 | US$0,03000 | 2.773.714.584 REX |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.