Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EXPERT_MONEY EXPERT | US$0,0001609 | 0,00% | -2,37% | US$117.426 | US$90.735,99 | 729.986.114 EXPERT |
| 2852 |  XANA XETA | US$0,00002385 | 0,00% | -1,63% | US$117.481 | - | 4.925.701.908 XETA |
| 2853 |  KickToken KICK | US$0,0009673 | 0,64% | -1,45% | US$117.375 | - | 121.342.749 KICK |
| 2854 |  Musk It MUSKIT | US$0,0001173 | 1,29% | -1,70% | US$117.287 | US$84.331,16 | 1.000.000.000 MUSKIT |
| 2855 |  Brokoli Network BRKL | US$0,002183 | -0,26% | -12,36% | US$116.721 | US$311,23 | 53.472.622 BRKL |
| 2856 |  Bloktopia BLOK | US$0,000004700 | 2,97% | 1,45% | US$116.599 | - | 24.792.088.581 BLOK |
| 2857 |  Ta-da TADA | US$0,0001755 | 6,39% | -8,41% | US$116.485 | US$1,34 | 663.639.978 TADA |
| 2858 |  TON Cat TCAT | US$0,0001904 | -0,35% | 38,93% | US$116.446 | - | 611.462.265 TCAT |
| 2859 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,20 | 2,93% | -4,18% | US$117.041 | US$734.559 | 8.869 LUNRon |
| 2860 |  TORSY torsy | US$0,0001654 | -2,73% | -3,12% | US$115.757 | US$310,06 | 699.999.673 torsy |
| 2861 |  Fly.trade FLY | US$0,006891 | 0,52% | 2,19% | US$114.805 | US$938,69 | 16.659.608 FLY |
| 2862 |  PARSIQ PRQ | US$0,0003696 | -0,01% | -0,03% | US$114.684 | US$66.523,65 | 310.256.872 PRQ |
| 2863 |  IonQ Tokenized Stock (Reality) rIONQ | US$32,95 | -0,01% | -5,74% | US$111.732 | - | 3.391 rIONQ |
| 2864 |  Bitcoin Standard Hashrate Token BTCST | US$0,009340 | 1,20% | 14,27% | US$113.960 | - | 12.201.401 BTCST |
| 2865 |  Nabox NABOX | US$0,0000005500 | 0,69% | 1,56% | US$113.854 | US$1,43 | 208.614.091.935 NABOX |
| 2866 |  Idena IDNA | US$0,001159 | -1,13% | -8,16% | US$113.832 | US$30,04 | 98.177.472 IDNA |
| 2867 |  BabySwap BABY | US$0,0001833 | 0,88% | 2,39% | US$113.796 | - | 620.895.960 BABY |
| 2868 |  Forj (Bondly) BONDLY | US$0,0001153 | 0,00% | -10,17% | US$113.422 | - | 983.620.759 BONDLY |
| 2869 |  KAI KEN KAI | - | 0,00% | 2,31% | US$107.198 | - | 420.690.000.000.000 KAI |
| 2870 |  Duckies, the canary network for Yellow DUCKIES | US$0,002174 | -0,03% | -0,11% | US$113.228 | US$1,65 | 52.088.321 DUCKIES |
| 2871 |  GOMBLE GM | US$0,0003699 | -0,02% | 7,83% | US$113.137 | - | 305.859.248 GM |
| 2872 |  Pockemy PKM | US$0,0001129 | -1,29% | -8,68% | US$112.896 | - | 999.943.061 PKM |
| 2873 |  Mode MODE | US$0,00004450 | -2,69% | -8,71% | US$111.238 | US$5.646,56 | 2.500.000.009 MODE |
| 2874 |  Grove Coin GRV | US$0,001184 | 1,79% | 0,78% | US$112.606 | US$21.097,01 | 95.083.335 GRV |
| 2875 |  ADAPad ADAPAD | US$0,0009560 | -3,22% | -2,62% | US$112.470 | US$7,92 | 117.642.373 ADAPAD |
| 2876 |  Skate SKATE | US$0,0008337 | -0,18% | 1,81% | US$112.336 | US$208,87 | 134.751.630 SKATE |
| 2877 |  R2 Protocol R2 | US$0,001068 | 8,38% | 9,85% | US$111.038 | US$453.154 | 104.000.000 R2 |
| 2878 |  Priceless PRICELESS | US$0,0001099 | -1,76% | -8,25% | US$109.914 | US$25.202,25 | 1.000.000.000 PRICELESS |
| 2879 |  OctonetAI OCTO | US$0,001133 | 1,74% | -0,96% | US$111.588 | - | 98.500.000 OCTO |
| 2880 |  Fleek FLK | US$0,005534 | -1,35% | -5,81% | US$110.680 | US$4.630,59 | 20.000.000 FLK |
| 2881 |  Plant Vs Undead PVU | US$0,0003724 | 0,01% | -2,11% | US$110.580 | - | 296.947.519 PVU |
| 2882 |  Emorya Finance EMR | US$0,0001323 | 2,06% | 13,80% | US$110.821 | US$1.080,10 | 837.613.136 EMR |
| 2883 |  Signata SATA | US$0,001543 | 2,96% | 5,96% | US$109.937 | US$2,66 | 71.260.435 SATA |
| 2884 |  Ertha ERTHA | US$0,00005490 | 52,46% | 27,72% | US$109.802 | - | 2.000.000.000 ERTHA |
| 2885 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001277 | 0,00% | -2,15% | US$109.657 | - | 858.719.638 HAWKTUAH |
| 2886 |  NFT Art Finance NFTART | - | 1,59% | -8,13% | US$109.274 | US$5,56 | 25.282.174.668.987.600 NFTART |
| 2887 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002140 | -2,80% | 8,80% | US$108.954 | - | 5.092.139.007 WOMBAT |
| 2888 |  Lunar LNR | US$0,001473 | 0,73% | -0,09% | US$108.775 | - | 73.830.967 LNR |
| 2889 |  Super Trump Coin STRUMP | US$0,00005855 | 1,44% | 4,79% | US$107.571 | US$129,56 | 1.837.382.589 STRUMP |
| 2890 |  Pixelverse PIXFI | US$0,00002780 | 71,57% | -0,02% | US$107.558 | US$137,91 | 3.868.526.666 PIXFI |
| 2891 |  EGO EGO | US$0,0005360 | -1,61% | -2,04% | US$107.551 | US$55.562,05 | 200.640.190 EGO |
| 2892 |  Karlsen KLS | US$0,00003579 | -0,01% | -11,66% | US$106.851 | - | 2.985.878.970 KLS |
| 2893 |  Gremly $GREMLY | - | -0,58% | 3,60% | US$106.202 | US$2.456,37 | 411.654.038.659.005 $GREMLY |
| 2894 |  STARS STARS | US$0,000002520 | 0,35% | 5,72% | US$106.070 | - | 42.069.696.969 STARS |
| 2895 |  Ariva ARV | US$0,000001460 | 4,76% | -9,58% | US$105.899 | - | 72.553.169.190 ARV |
| 2896 |  Linear Finance LINA | US$0,00001059 | 0,55% | -23,77% | US$105.898 | - | 9.996.646.261 LINA |
| 2897 |  Gorilla GORILLA | US$0,0001050 | 0,87% | 0,76% | US$105.009 | US$26.099,44 | 1.000.000.000 GORILLA |
| 2898 |  LightLink LL | US$0,001281 | 0,29% | -1,97% | US$104.579 | US$6.355,59 | 81.670.180 LL |
| 2899 |  Fragmetric FRAG | US$0,0006936 | 45,71% | 25,48% | US$105.897 | US$47.221,75 | 152.673.194 FRAG |
| 2900 |  Agent Virtual Machine AVM | US$0,001966 | 1,28% | -4,96% | US$104.282 | - | 53.045.488 AVM |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.