Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  JINDOGE JINDO | US$0,0001896 | 3,83% | -12,00% | US$189.593 | US$1.570,16 | 999.999.534 JINDO |
| 2652 |  Aipocalypto AIPO | US$0,001368 | -0,08% | -4,92% | US$190.791 | US$5.494,33 | 139.500.000 AIPO |
| 2653 |  Sekuya Multiverse SKYA | US$0,0003458 | 8,74% | -2,24% | US$190.149 | US$37.437,98 | 549.910.712 SKYA |
| 2654 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,88 | 0,09% | -16,59% | US$186.674 | US$354.816 | 3.598 STMon |
| 2655 |  KEK KEKE | - | 0,41% | -8,16% | US$190.089 | - | 74.280.393.141.279 KEKE |
| 2656 |  COMMON COMMON | US$0,00008160 | 2,43% | -18,40% | US$190.657 | US$571.480 | 2.336.466.752 COMMON |
| 2657 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,48 | -0,02% | -0,41% | US$187.876 | US$432.879 | 17.926 UNGon |
| 2658 |  extraDNA XDNA | US$0,0001578 | 0,00% | -0,79% | US$187.806 | - | 1.190.020.231 XDNA |
| 2659 |  Redbrick BRIC | US$0,0007955 | 6,42% | -26,37% | US$187.030 | US$2.297,02 | 235.108.500 BRIC |
| 2660 |  LF LF | US$0,00006266 | -16,29% | -36,01% | US$186.982 | US$89.419,19 | 2.983.986.830 LF |
| 2661 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001865 | 0,77% | -7,48% | US$186.526 | - | 1.000.000.000 DONKEY |
| 2662 |  Shadow Exchange SHADOW | US$0,5137 | 0,32% | -16,83% | US$186.315 | US$4.720,10 | 362.660 SHADOW |
| 2663 |  Tradetomato TTM | US$0,002304 | 1,43% | 1,79% | US$185.785 | US$218,63 | 80.638.601 TTM |
| 2664 |  Pell Network PELL | US$0,0001689 | 0,01% | -0,59% | US$184.454 | - | 1.092.339.090 PELL |
| 2665 |  Seagate Tokenized Stock (Ondo) STXon | US$843,95 | -0,07% | 6,64% | US$180.967 | US$705.342 | 214 STXon |
| 2666 |  Rifampicin RIF | US$0,0001843 | 0,40% | -10,66% | US$184.148 | - | 999.238.974 RIF |
| 2667 |  Long LONG | US$0,0000002300 | 1,83% | 0,15% | US$183.892 | - | 783.713.835.230 LONG |
| 2668 |  KoKoK The Roach KOKOK | US$0,0009181 | 1,99% | -3,01% | US$183.624 | US$5.423,79 | 199.996.435 KOKOK |
| 2669 |  Pepoclown HONK | - | 0,00% | 0,71% | US$183.469 | - | 415.179.907.204.247 HONK |
| 2670 |  RIBBIT RBT | US$0,0000004500 | 0,12% | -4,12% | US$183.373 | - | 407.187.030.849 RBT |
| 2671 |  Janet JANET | US$0,0001828 | 2,77% | -2,45% | US$182.768 | US$44,82 | 1.000.000.000 JANET |
| 2672 |  CratD2C CRAT | US$0,006086 | -0,50% | 92,38% | US$182.590 | US$61.327,73 | 30.000.000 CRAT |
| 2673 |  Rally RLY | US$0,00003004 | 2,41% | 0,32% | US$181.700 | - | 6.049.260.557 RLY |
| 2674 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.709 C20 |
| 2675 |  Pillar PLR | US$0,0006919 | 1,90% | 0,70% | US$179.436 | US$2,57 | 259.348.201 PLR |
| 2676 |  Aria Protocol ARIAIP | US$0,0005325 | 0,02% | -9,92% | US$177.334 | US$22,53 | 333.000.000 ARIAIP |
| 2677 |  FREEdom Coin FREE | US$0,00000002000 | 1,37% | -0,19% | US$177.166 | US$726,62 | 9.939.000.000.000 FREE |
| 2678 |  Prism PRISM | US$0,0003068 | 0,53% | -1,61% | US$177.096 | - | 577.152.438 PRISM |
| 2679 |  Atlas (AtlasOfUSA) ATLAS | - | 1,22% | -2,18% | US$176.974 | - | 986.149.227.617.031 ATLAS |
| 2680 |  OneMillionDollars OMD | US$0,0001399 | 1,40% | -41,11% | US$178.248 | US$46.347,74 | 1.273.753.283 OMD |
| 2681 |  Strike STRK | US$0,03156 | 4,05% | 11,54% | US$179.357 | - | 5.682.147 STRK |
| 2682 |  Dotmoovs MOOV | US$0,0002406 | 2,69% | -1,24% | US$175.918 | US$285,61 | 731.180.094 MOOV |
| 2683 |  sci-hub SCIHUB | US$0,0001757 | 2,10% | 0,46% | US$175.736 | US$178,72 | 999.970.725 SCIHUB |
| 2684 |  DSLA Protocol DSLA | US$0,00003197 | 41,71% | 132,60% | US$175.553 | - | 5.491.802.966 DSLA |
| 2685 |  catgirl CATGIRL | - | 0,73% | -0,75% | US$175.233 | - | 30.986.375.998.044.608 CATGIRL |
| 2686 |  Elmo ELMO | US$0,0006602 | -0,79% | -2,01% | US$174.689 | - | 264.607.591 ELMO |
| 2687 |  Affyn FYN | US$0,0006876 | 3,09% | -1,03% | US$174.672 | US$356,70 | 254.033.788 FYN |
| 2688 |  Sinverse SIN | US$0,0001870 | 3,03% | 8,48% | US$174.090 | US$22.362,77 | 930.944.169 SIN |
| 2689 |  Peezy 0x69 PEEZY | US$0,0000005700 | -4,94% | -0,81% | US$172.983 | US$4.566,18 | 305.650.329.936 PEEZY |
| 2690 |  Solana Swap SOS | US$0,0001728 | 5,74% | 4,31% | US$172.810 | US$424,47 | 999.999.999 SOS |
| 2691 |  HAMI HAMI | US$0,0001788 | 2,69% | -1,81% | US$172.053 | - | 962.183.264 HAMI |
| 2692 |  Jambo J | US$0,001066 | 20,33% | -22,51% | US$171.707 | US$7.009,30 | 161.007.935 J |
| 2693 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$166,84 | -0,01% | -2,70% | US$167.516 | - | 1.004 rQCOM |
| 2694 |  Peng PENG | US$0,001696 | 8,35% | 6,63% | US$169.635 | US$31.258,42 | 99.999.979 PENG |
| 2695 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$112,75 | 0,06% | 1,94% | US$167.102 | US$879.858 | 1.482 PALLon |
| 2696 |  My Master War MAT | US$0,001712 | -0,27% | -1,63% | US$168.009 | - | 98.131.872 MAT |
| 2697 |  Junkcoin JKC | US$0,009581 | 4,44% | 0,46% | US$170.954 | US$8.747,00 | 17.843.261 JKC |
| 2698 |  Mars MARS | US$0,0001673 | 10,95% | 36,17% | US$167.292 | - | 1.000.000.000 MARS |
| 2699 |  Playermon PYM | US$0,0003888 | -0,72% | -11,57% | US$166.051 | US$18,44 | 427.072.302 PYM |
| 2700 |  Azuro Protocol AZUR | US$0,0008222 | -0,33% | -5,95% | US$165.050 | US$52.954,06 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.