Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  VinuChain VC | US$0,0002499 | 18,15% | -4,83% | US$242.710 | US$96.205,51 | 971.293.104 VC |
| 2552 |  Boba Cat BOBA | US$0,0003917 | 6,24% | 15,52% | US$240.040 | US$2.440,22 | 612.879.401 BOBA |
| 2553 |  SUNCAT SUNCAT | US$0,0002391 | 0,08% | 0,00% | US$239.071 | US$8.151,80 | 1.000.000.000 SUNCAT |
| 2554 |  CharacterX CAI | US$0,01416 | 1,09% | -3,16% | US$238.817 | US$6.134,35 | 16.860.416 CAI |
| 2555 |  Biswap BSW | US$0,0003466 | 0,84% | 3,22% | US$237.869 | US$79,20 | 686.321.919 BSW |
| 2556 |  Western Digital Tokenized Stock (Reality) rWDC | US$527,46 | 3,12% | 10,36% | US$232.956 | - | 442 rWDC |
| 2557 |  StarHeroes STAR | US$0,0008956 | 0,81% | -29,03% | US$237.030 | US$529,60 | 264.676.722 STAR |
| 2558 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$109,90 | 0,00% | 19,33% | US$236.563 | - | 2.152 HUTon |
| 2559 |  Ultiverse ULTI | US$0,00003104 | -3,08% | 0,92% | US$236.287 | US$2,99 | 7.611.112.209 ULTI |
| 2560 |  Bware INFRA | US$0,05713 | 4,12% | 0,43% | US$236.011 | US$1.014,27 | 4.130.897 INFRA |
| 2561 |  nomnom NOMNOM | US$0,0002428 | 2,56% | -3,95% | US$234.839 | US$27.894,63 | 967.206.795 NOMNOM |
| 2562 |  Cryowar CWAR | US$0,0009019 | -3,17% | -4,58% | US$234.490 | US$104,20 | 260.000.000 CWAR |
| 2563 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$128,29 | 0,01% | 2,55% | US$234.184 | US$219.152 | 1.825 LSCCon |
| 2564 |  Rejuve.AI RJV | US$0,0003022 | -1,38% | -8,22% | US$232.383 | US$575,86 | 769.066.651 RJV |
| 2565 |  Cosplay Token COT | US$0,0005905 | 0,17% | 0,36% | US$232.875 | US$72.014,91 | 394.359.177 COT |
| 2566 |  AXT Tokenized Stock (Ondo) AXTIon | US$47,12 | 0,00% | 3,52% | US$231.406 | - | 4.911 AXTIon |
| 2567 |  SelfieDogCoin SELFIE | US$0,0002350 | 0,77% | -11,90% | US$231.206 | - | 983.717.932 SELFIE |
| 2568 |  MoonDAO MOONEY | US$0,0001677 | 2,28% | 4,79% | US$230.604 | US$407,59 | 1.375.119.250 MOONEY |
| 2569 |  Hifi Finance HIFI | US$0,001616 | 6,96% | -5,79% | US$229.413 | US$40,66 | 141.983.852 HIFI |
| 2570 |  Solchat CHAT | US$0,02850 | -4,85% | -9,05% | US$229.235 | - | 8.043.460 CHAT |
| 2571 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$56,63 | 0,36% | -3,14% | US$225.957 | - | 3.990 rASTS |
| 2572 |  DeHive DHV | US$0,05673 | 4,36% | -7,31% | US$228.008 | US$147,94 | 4.019.375 DHV |
| 2573 |  Polkamarkets POLK | US$0,002478 | 4,77% | 0,51% | US$227.974 | US$131,81 | 92.011.772 POLK |
| 2574 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$215,32 | -0,06% | 7,25% | US$221.967 | US$292.208 | 1.031 CRDOon |
| 2575 |  Streamr DATA | US$0,0001798 | 3,91% | 23,55% | US$227.056 | US$0,5800 | 1.263.103.853 DATA |
| 2576 |  Element ELMT | US$0,0001287 | -5,21% | -24,39% | US$223.285 | US$892.822 | 1.734.830.085 ELMT |
| 2577 |  SavannaSurvival SVSA | US$0,001167 | -0,08% | -0,39% | US$223.760 | - | 191.805.555 SVSA |
| 2578 |  LIKE LIKE | US$0,0006733 | -0,75% | -6,75% | US$222.980 | US$172.032 | 331.159.918 LIKE |
| 2579 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004657 | -1,09% | 57,31% | US$222.213 | US$78.023,39 | 477.154.858 MRLIGHTSPEED |
| 2580 |  Rizzmas RIZZMAS | US$0,0000004500 | 7,17% | 20,83% | US$221.955 | US$7.291,03 | 497.317.755.864 RIZZMAS |
| 2581 |  Make CRO Great Again MCGA | US$0,0002215 | 0,00% | -6,05% | US$221.466 | - | 1.000.000.000 MCGA |
| 2582 |  Funtico TICO | US$0,0001044 | -10,57% | 46,69% | US$222.558 | US$9.412,62 | 2.131.867.468 TICO |
| 2583 |  KnoxNet KNX | US$0,0002199 | 0,00% | 4,11% | US$219.919 | - | 1.000.000.000 KNX |
| 2584 |  PUP PUP | US$0,0002189 | -4,47% | -9,35% | US$218.937 | US$32.571,71 | 1.000.000.000 PUP |
| 2585 |  0xBitcoin 0xBTC | US$0,02253 | 1,25% | 14,01% | US$218.727 | - | 9.706.750 0xBTC |
| 2586 |  Fefe FEFE | US$0,0005197 | 7,64% | -2,46% | US$218.631 | - | 420.690.000 FEFE |
| 2587 |  RioDeFi RFUEL | US$0,0006334 | 3,06% | 8,13% | US$218.228 | US$181,87 | 344.550.838 RFUEL |
| 2588 |  X-Cash XCASH | US$0,000003470 | 0,00% | -0,82% | US$218.202 | - | 62.820.378.619 XCASH |
| 2589 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,52 | 0,00% | 1,19% | US$218.036 | - | 975 VTVon |
| 2590 |  moonpig MOONPIG | US$0,0002188 | 1,42% | 0,03% | US$218.795 | US$25.012,03 | 999.931.280 MOONPIG |
| 2591 |  Alpha ALPHA | US$0,0002153 | 3,21% | -3,56% | US$215.295 | US$78,77 | 999.998.635 ALPHA |
| 2592 |  SAD HAMSTER HAMMY | US$0,0002283 | 2,35% | -3,40% | US$215.012 | - | 941.901.250 HAMMY |
| 2593 |  MasterBOT BOT | US$0,0002147 | 7,16% | -0,37% | US$214.727 | US$309,36 | 1.000.000.000 BOT |
| 2594 |  Don-key DON | US$0,002247 | 1,43% | 1,04% | US$214.719 | - | 95.549.868 DON |
| 2595 |  Chuck CHUCK | US$0,0002424 | 0,36% | 90,96% | US$212.680 | - | 877.399.618 CHUCK |
| 2596 |  PureFi Protocol UFI | US$0,003635 | 0,64% | -1,64% | US$212.338 | - | 58.422.831 UFI |
| 2597 |  Arm Tokenized Stock (Reality) rARM | US$263,90 | 0,90% | -0,85% | US$210.881 | - | 799 rARM |
| 2598 |  Crowny CRWNY | US$0,0004560 | 0,64% | 3,73% | US$210.750 | - | 462.191.889 CRWNY |
| 2599 |  R0AR 1R0R | US$0,0005091 | 2,53% | 2,71% | US$210.673 | US$28.534,60 | 413.782.197 1R0R |
| 2600 |  Zap ZAP | US$0,0008882 | -2,99% | 0,69% | US$209.753 | - | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.