Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Vertus VERT | US$0,0007216 | 0,50% | 1,04% | US$380.422 | US$81.830,69 | 527.199.617 VERT |
| 2352 |  Bridge AI BRG | US$0,00004729 | 7,05% | 7,64% | US$378.397 | US$3.765,26 | 8.002.167.205 BRG |
| 2353 |  BitcoinOS BOS | US$0,00004264 | -0,44% | -3,61% | US$374.620 | US$33.791,96 | 8.786.350.200 BOS |
| 2354 |  ZygoSwap ZSWAP | US$0,0003854 | -0,70% | -5,06% | US$377.271 | US$37.820,36 | 979.000.000 ZSWAP |
| 2355 |  Luigi Mangione LUIGI | US$0,0003773 | -6,53% | 38,73% | US$377.274 | - | 999.948.924 LUIGI |
| 2356 |  BarnBridge BOND | US$0,04764 | -7,08% | -33,51% | US$376.817 | US$2,12 | 7.910.262 BOND |
| 2357 |  Buckazoids Buckazoids | US$0,0003754 | -0,57% | -4,04% | US$375.330 | US$126.627 | 999.893.175 Buckazoids |
| 2358 |  Cakepie CKP | US$0,5640 | 2,11% | -5,40% | US$373.399 | US$5.858,10 | 662.082 CKP |
| 2359 |  Valencia CF Fan Token VCF | US$0,05448 | -0,02% | 9,81% | US$373.188 | US$32.542,80 | 6.849.542 VCF |
| 2360 |  Billy BILLY | US$0,0003968 | 4,14% | -9,25% | US$371.470 | US$2.033,68 | 936.137.657 BILLY |
| 2361 |  BlackCardCoin BCCOIN | US$0,03727 | -0,68% | -1,83% | US$372.693 | US$58.883,32 | 10.000.000 BCCOIN |
| 2362 |  TRVL (Dtravel) TRVL | US$0,0008900 | 5,51% | 3,09% | US$370.819 | US$33.022,24 | 416.648.589 TRVL |
| 2363 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,83 | -0,35% | 20,76% | US$365.120 | US$1.447.841 | 46.620 ONDSon |
| 2364 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,01 | 0,19% | 5,74% | US$363.479 | US$271.125 | 60.431 SBETon |
| 2365 |  bitsCrunch BCUT | US$0,0006030 | -22,04% | -27,89% | US$364.105 | US$31.936,62 | 603.779.276 BCUT |
| 2366 |  Ithaca Protocol ITHACA | US$0,0005423 | -5,33% | -41,84% | US$364.996 | US$27.788,08 | 673.000.000 ITHACA |
| 2367 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,42 | 0,00% | 1,37% | US$362.999 | US$237.699 | 19.702 WULFon |
| 2368 |  Overlay OVL | US$0,007338 | 0,90% | 0,67% | US$361.250 | US$111.558 | 49.229.254 OVL |
| 2369 |  Orbit Chain ORC | US$0,0005300 | 0,00% | 5,35% | US$361.241 | - | 681.556.728 ORC |
| 2370 |  Fluence FLT | US$0,001067 | 5,96% | -21,14% | US$360.076 | US$144.288 | 337.396.622 FLT |
| 2371 |  Juggernaut JGN | US$0,002399 | 2,83% | 59,54% | US$359.897 | - | 150.000.000 JGN |
| 2372 |  Alibaba Tokenized Stock (Reality) rBABA | US$112,15 | -0,01% | -2,49% | US$356.104 | - | 3.175 rBABA |
| 2373 |  Samsunspor Fan Token SAM | US$0,1461 | 0,56% | -4,41% | US$358.016 | US$30.049,58 | 2.449.909 SAM |
| 2374 |  Pollux Coin POX | US$0,007993 | 0,00% | -4,77% | US$356.758 | - | 44.634.214 POX |
| 2375 |  COCORO COCORO | US$0,0000008500 | 5,52% | 19,96% | US$356.515 | US$56.835,17 | 420.690.000.000 COCORO |
| 2376 |  MOBOX MBOX | US$0,0006468 | -2,37% | -18,48% | US$355.922 | US$1.836.420 | 550.322.467 MBOX |
| 2377 |  Vodra VDR | US$0,002477 | 3,05% | 16,97% | US$354.625 | US$589,71 | 143.144.036 VDR |
| 2378 |  Salute SLT | US$0,00001248 | 1,37% | -6,95% | US$354.341 | US$82.131,43 | 28.397.401.483 SLT |
| 2379 |  Butthole Coin BHC | US$0,0003534 | 3,79% | 1,13% | US$353.372 | US$26.165,79 | 999.982.618 BHC |
| 2380 |  Dynachain DYNA | US$0,008591 | 22,29% | 38,39% | US$352.706 | - | 41.056.494 DYNA |
| 2381 |  Xeleb Protocol XCX | US$0,003253 | 0,73% | 0,30% | US$352.337 | US$397.380 | 108.300.000 XCX |
| 2382 |  DecideAI DCD | US$0,0007205 | 2,75% | 7,31% | US$352.071 | US$3,46 | 488.677.471 DCD |
| 2383 |  Stella ALPHA | US$0,0003624 | -4,05% | -2,60% | US$348.221 | US$8.614,34 | 961.000.000 ALPHA |
| 2384 |  StupidCoin STUPID | US$0,0003496 | -4,12% | -21,73% | US$347.768 | US$77.738,11 | 994.841.831 STUPID |
| 2385 |  Flamengo Fan Token MENGO | US$0,01899 | 2,66% | -6,03% | US$345.984 | US$102.032 | 18.222.368 MENGO |
| 2386 |  Kunci Coin KUNCI | US$0,0002798 | 0,00% | 346,46% | US$344.825 | - | 1.232.584.338 KUNCI |
| 2387 |  Sipher SIPHER | US$0,003832 | -1,84% | -2,21% | US$343.881 | - | 89.745.088 SIPHER |
| 2388 |  Alvara Protocol ALVA | US$0,003044 | 5,87% | 8,40% | US$343.210 | US$404,52 | 112.746.997 ALVA |
| 2389 |  BullDogito BDOGITO | US$0,001079 | 1,90% | 1,54% | US$342.878 | - | 317.721.483 BDOGITO |
| 2390 |  LayerEdge EDGEN | US$0,001181 | 3,89% | -0,03% | US$342.561 | US$5.214,15 | 290.000.000 EDGEN |
| 2391 |  Artyfact ARTY | US$0,01745 | 1,22% | -16,60% | US$339.871 | US$90.466,46 | 19.480.227 ARTY |
| 2392 |  MILLI MILLI | US$0,000001280 | -1,91% | 9,21% | US$337.922 | US$23.223,03 | 263.000.052.729 MILLI |
| 2393 |  BonusCloud BXC | US$0,0001013 | 0,21% | -27,30% | US$339.468 | US$4,01 | 3.352.137.888 BXC |
| 2394 |  Bubble BUBBLE | US$0,00008502 | 1,85% | -1,97% | US$337.337 | US$1.286,21 | 3.967.930.685 BUBBLE |
| 2395 |  U U | US$0,0003399 | -3,31% | 1,86% | US$337.643 | US$57.667,32 | 993.349.996 U |
| 2396 |  MASQ MASQ | US$0,009784 | 1,82% | 1,22% | US$336.356 | - | 34.379.475 MASQ |
| 2397 |  Genopets GENE | US$0,003518 | 1,47% | 2,06% | US$336.229 | US$30,93 | 95.573.287 GENE |
| 2398 |  DOYR DOYR | US$0,0003350 | -12,23% | 50,36% | US$334.978 | US$419.598 | 1.000.000.000 DOYR |
| 2399 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$343,65 | 0,11% | -3,00% | US$334.542 | US$821.588 | 973 ISRGon |
| 2400 |  Minted MTD | US$0,001805 | 0,94% | -0,42% | US$334.374 | US$90,29 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.