Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Real World Services RWS | US$0,01005 | -3,13% | -4,71% | US$597.431 | US$13.446,00 | 59.454.893 RWS |
| 2152 |  Shardeum (New) SHM | US$0,00003819 | 0,88% | 3,60% | US$594.302 | US$148.624 | 15.560.313.838 SHM |
| 2153 |  Silencio SLC | US$0,00003407 | -0,60% | 31,89% | US$593.825 | US$68.489,48 | 17.427.933.245 SLC |
| 2154 |  META FINANCIAL AI MEFAI | US$0,001024 | 6,83% | 2,35% | US$591.827 | US$79.769,48 | 578.177.633 MEFAI |
| 2155 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$370,90 | 0,24% | -1,73% | US$590.744 | US$1.144.752 | 1.593 GLDon |
| 2156 |  SubQuery Network SQT | US$0,0001555 | 0,10% | -6,59% | US$588.743 | US$20.158,95 | 3.786.738.542 SQT |
| 2157 |  OSCAR OSCAR | US$0,0006570 | 8,40% | 5,73% | US$587.248 | US$5.375,32 | 893.798.748 OSCAR |
| 2158 |  Shyft Network SHFT | US$0,0002508 | 1,84% | 0,28% | US$585.668 | US$99,69 | 2.335.062.791 SHFT |
| 2159 |  BOB (ETH) BOB | US$0,0000008500 | 4,17% | -3,20% | US$585.235 | US$28.829,38 | 689.127.646.403 BOB |
| 2160 |  Titan's Tap TIT | US$0,00001898 | 0,00% | 0,00% | US$582.602 | - | 30.688.322.970 TIT |
| 2161 |  Base Protocol BASE | US$1,21 | 2,49% | -7,21% | US$580.118 | - | 480.680 BASE |
| 2162 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2163 |  Rezerve Money RZR | US$0,6813 | -0,92% | -1,07% | US$580.224 | - | 851.584 RZR |
| 2164 |  MSTR2100 MSTR | US$0,02817 | 14,88% | 7,52% | US$581.499 | US$36.883,62 | 20.645.815 MSTR |
| 2165 |  TMX TMX | US$1,12 | -1,83% | 0,99% | US$579.352 | - | 517.857 TMX |
| 2166 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$274,26 | 0,84% | 6,51% | US$578.907 | US$1.268.601 | 2.111 CEGon |
| 2167 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$547,85 | 1,47% | 4,91% | US$575.097 | US$1.557.108 | 1.050 AMATon |
| 2168 |  GAIMIN GMRX | US$0,00001009 | -3,98% | -4,29% | US$582.298 | US$4.385,08 | 57.694.423.756 GMRX |
| 2169 |  KIRA KEX | US$0,002811 | 0,00% | -12,76% | US$577.777 | - | 205.566.066 KEX |
| 2170 |  Bitcoin Bam BTCBAM | US$0,05615 | -0,03% | -1,29% | US$576.995 | US$26.582,63 | 10.276.739 BTCBAM |
| 2171 |  FACTOR FACT | US$0,4799 | 1,59% | -30,20% | US$576.615 | US$1.104,19 | 1.201.441 FACT |
| 2172 |  BANX Network BXE | US$0,001907 | -30,88% | -33,62% | US$573.513 | US$16.583,37 | 300.819.999 BXE |
| 2173 |  RingDAO RING | US$0,0003360 | 2,46% | 0,28% | US$573.864 | US$63,92 | 1.708.107.004 RING |
| 2174 |  Banano BAN | US$0,0003529 | -11,16% | -14,93% | US$572.668 | - | 1.622.680.301 BAN |
| 2175 |  Multi Asset Investment Vehicle MAIV | US$0,0003072 | 1,58% | 1,44% | US$572.369 | - | 1.862.967.304 MAIV |
| 2176 |  CoreWeave Tokenized bStocks CRWVB | US$74,06 | 1,79% | 0,00% | US$570.144 | US$494.671 | 7.699 CRWVB |
| 2177 |  PlayDapp PDA | US$0,0008659 | 2,48% | -5,03% | US$568.454 | - | 656.499.986 PDA |
| 2178 |  Packet PKT | US$0,0001338 | 1,73% | -1,90% | US$567.920 | - | 4.245.392.097 PKT |
| 2179 |  Push Protocol PUSH | US$0,006224 | 4,04% | 2,41% | US$561.615 | US$79.864,54 | 90.236.482 PUSH |
| 2180 |  W Coin WCO | US$0,00008931 | -6,02% | -21,81% | US$581.953 | US$25.540,82 | 6.516.031.311 WCO |
| 2181 |  MON MON | US$0,0009453 | -27,78% | 3,08% | US$561.285 | US$338,10 | 593.782.391 MON |
| 2182 |  CryptoZoon ZOON | US$0,0008014 | -0,30% | -6,19% | US$558.588 | US$12.667,53 | 697.038.190 ZOON |
| 2183 |  MetaCene MAK | US$0,001069 | 0,47% | -0,07% | US$557.035 | US$9.231,99 | 521.082.165 MAK |
| 2184 |  Deeper Network DPR | US$0,0001632 | -0,77% | -2,81% | US$555.932 | US$1.888,86 | 3.407.310.488 DPR |
| 2185 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$187,38 | 0,40% | -13,29% | US$541.102 | US$453.265 | 2.888 BEon |
| 2186 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.021,04 | 0,20% | -2,59% | US$551.724 | US$705.167 | 540 GEVon |
| 2187 |  Toto Finance TOTO | US$0,001828 | 3,11% | 17,97% | US$549.728 | - | 300.670.951 TOTO |
| 2188 |  Enigma ENX | US$0,008329 | 3,94% | -5,70% | US$548.044 | - | 65.797.157 ENX |
| 2189 |  Anome ANOME | US$0,01817 | -0,25% | 10,94% | US$544.987 | US$259.690 | 30.000.000 ANOME |
| 2190 |  Spotify Tokenized Stock (Ondo) SPOTon | US$481,78 | 0,07% | 2,87% | US$544.014 | US$893.009 | 1.129 SPOTon |
| 2191 |  Morpheus.Network MNW | US$0,01125 | 3,85% | -11,27% | US$538.676 | - | 47.897.218 MNW |
| 2192 |  WeSendit WSI | US$0,0006225 | 0,58% | -3,01% | US$538.388 | US$304,48 | 864.848.666 WSI |
| 2193 |  Patriot PATRIOT | US$0,00005382 | 1,32% | -9,58% | US$538.194 | US$1.857,92 | 10.000.000.000 PATRIOT |
| 2194 |  Oklo Tokenized Stock (Ondo) OKLOon | US$40,55 | 0,38% | -8,08% | US$529.784 | US$1.231.428 | 13.065 OKLOon |
| 2195 |  Nutcoin NUT | US$0,00000003000 | 3,98% | 2,02% | US$536.112 | US$489.857 | 20.092.757.543.431 NUT |
| 2196 |  MAGA (maga-hat.vip) MAGA | US$0,000001370 | 2,60% | 0,41% | US$535.929 | US$8.040,31 | 390.258.895.840 MAGA |
| 2197 |  PirateCash PIRATE | US$0,01969 | 0,67% | 0,01% | US$534.764 | US$48.413,30 | 27.163.339 PIRATE |
| 2198 |  SatLayer SLAY | US$0,0007956 | -2,50% | -1,99% | US$534.671 | US$3.048,22 | 672.000.000 SLAY |
| 2199 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$100,74 | 0,14% | -3,36% | US$526.416 | US$340.906 | 5.226 AAOIon |
| 2200 |  DeFi DEFI | US$0,0001401 | 2,38% | -5,38% | US$533.588 | US$51.510,10 | 3.810.118.902 DEFI |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.