Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dejitaru Tsuka TSUKA | US$0,0008926 | 0,26% | -7,49% | US$892.551 | US$419,32 | 1.000.000.000 TSUKA |
| 1952 |  American Express Tokenized Stock (Ondo) AXPon | US$324,69 | -0,32% | -9,87% | US$895.076 | US$878.291 | 2.757 AXPon |
| 1953 |  BiFi BIFI | US$0,001800 | 4,92% | 0,87% | US$892.230 | US$205,35 | 495.714.622 BIFI |
| 1954 |  Uranus URANUS | US$0,008910 | -0,35% | 3,44% | US$891.000 | US$63.392,78 | 99.996.022 URANUS |
| 1955 |  Accenture Tokenized Stock (Ondo) ACNon | US$150,54 | 0,28% | 2,43% | US$884.864 | US$1.025.724 | 5.878 ACNon |
| 1956 |  noice NOICE | US$0,000009830 | -0,43% | -2,22% | US$876.985 | US$31.271,37 | 89.194.978.958 NOICE |
| 1957 |  ICHI ICHI | US$0,09453 | 3,45% | 2,39% | US$886.618 | US$291,17 | 9.379.473 ICHI |
| 1958 |  Sogni AI SOGNI | US$0,0007347 | -0,13% | 0,33% | US$890.567 | US$34.992,41 | 1.212.236.918 SOGNI |
| 1959 |  Luxxcoin LUX | US$0,0003855 | -2,33% | -23,03% | US$882.526 | US$814.130 | 2.289.278.193 LUX |
| 1960 |  Shrapnel SHRAP | US$0,0003031 | -0,01% | 3,84% | US$880.109 | US$177,16 | 2.903.825.303 SHRAP |
| 1961 |  Chickencoin CHKN | US$0,00000001000 | 3,90% | 3,83% | US$879.978 | - | 64.239.000.000.000 CHKN |
| 1962 |  CatSlap SLAP | US$0,0002012 | 2,48% | 2,22% | US$879.528 | - | 4.370.972.477 SLAP |
| 1963 |  Superfluid SUP | US$0,008576 | 17,92% | 12,98% | US$876.720 | US$207.262 | 102.235.487 SUP |
| 1964 |  Sentio ST | US$0,01563 | 1,62% | 2,18% | US$875.222 | US$479.250 | 56.000.000 ST |
| 1965 |  Sportbet.one Token SBET | US$0,006923 | -0,06% | -0,16% | US$873.179 | US$74.581,25 | 126.120.568 SBET |
| 1966 |  Italian National Football Team Fan Token ITA | US$0,06610 | 4,32% | 3,74% | US$874.771 | US$204.396 | 13.234.057 ITA |
| 1967 |  Lit Protocol LITKEY | US$0,003965 | 0,67% | -8,05% | US$872.281 | - | 220.000.000 LITKEY |
| 1968 |  Blocksquare Token BST | US$0,01415 | -2,53% | -5,98% | US$869.886 | US$70.114,92 | 61.474.324 BST |
| 1969 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$15,25 | 5,26% | 0,00% | US$863.716 | US$642.535 | 56.632 SNXXB |
| 1970 |  Devve DEVVE | US$0,008962 | -7,15% | -31,60% | US$864.374 | US$61.236,30 | 96.443.724 DEVVE |
| 1971 |  NuNet NTX | US$0,001718 | 2,87% | 5,81% | US$866.019 | US$92.409,29 | 504.084.665 NTX |
| 1972 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008680 | 4,21% | -3,61% | US$868.023 | US$1.989,76 | 1.000.000.000 SHOGGOTH |
| 1973 |  Echelon (EchelonMarket) ELON | US$0,06389 | -0,04% | -4,13% | US$862.536 | US$174.531 | 13.500.000 ELON |
| 1974 |  NikolAI NIKO | US$0,0008612 | -0,87% | -3,91% | US$861.241 | US$23,62 | 1.000.000.000 NIKO |
| 1975 |  FIO Protocol FIO | US$0,0009348 | 0,27% | 1,37% | US$860.625 | US$505.478 | 920.693.765 FIO |
| 1976 |  MarsDAO MDAO | US$0,01217 | 1,06% | -35,84% | US$858.906 | US$32.732,74 | 70.599.020 MDAO |
| 1977 |  SOLVEX NETWORK SOLVEX | US$0,02175 | 6,74% | 18,25% | US$859.027 | US$5.614,20 | 39.499.914 SOLVEX |
| 1978 |  TOWER TOWER | US$0,0001409 | 3,86% | 3,26% | US$856.669 | US$194.696 | 6.078.063.392 TOWER |
| 1979 |  Nibiru NIBI | US$0,0008176 | -5,87% | -17,08% | US$842.478 | US$189.066 | 1.030.471.607 NIBI |
| 1980 |  Vita Inu VINU | - | 1,51% | 3,54% | US$851.931 | US$195.782 | 894.314.227.884.320 VINU |
| 1981 |  DeepBrain Chain DBC | US$0,0001573 | 8,69% | -5,88% | US$854.208 | US$9.992,56 | 5.428.952.299 DBC |
| 1982 |  NanoByte Token NBT | US$0,0009022 | -3,26% | 16,57% | US$851.836 | US$521,86 | 944.183.141 NBT |
| 1983 |  Swash SWASH | US$0,0008563 | 0,39% | -4,68% | US$851.951 | US$8.783,69 | 994.960.022 SWASH |
| 1984 |  Azit AZIT | US$0,001911 | -10,32% | -18,34% | US$849.275 | US$27.525,10 | 444.444.425 AZIT |
| 1985 |  Netflix Tokenized Stock (Ondo) NFLXon | US$699,92 | -0,25% | 1,20% | US$844.664 | US$2.209.504 | 1.207 NFLXon |
| 1986 |  Western Digital Tokenized bStocks WDCB | US$534,03 | 3,41% | 11,07% | US$838.655 | US$579.668 | 1.570 WDCB |
| 1987 |  Adobe Tokenized Stock (Ondo) ADBEon | US$219,90 | -0,78% | -6,82% | US$838.889 | US$3.713.241 | 3.815 ADBEon |
| 1988 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,13 | -0,12% | -10,47% | US$836.572 | US$356.938 | 91.581 NOKon |
| 1989 |  StaFi FIS | US$0,005935 | -2,94% | -10,70% | US$843.047 | US$44.565,30 | 142.039.479 FIS |
| 1990 |  XRP Healthcare XRPH | US$0,01189 | -4,29% | 2,22% | US$840.378 | US$20.821,56 | 70.708.715 XRPH |
| 1991 |  Radiant Capital RDNT | US$0,0005858 | 1,22% | 5,44% | US$841.712 | US$77.872,04 | 1.436.925.281 RDNT |
| 1992 |  Disney Tokenized Stock (Ondo) DISon | US$96,30 | -0,59% | -3,38% | US$843.230 | US$708.809 | 8.756 DISon |
| 1993 |  PsyopAnime PSYOPANIME | US$0,0008435 | -9,33% | -10,74% | US$843.486 | US$51.915,49 | 999.984.906 PSYOPANIME |
| 1994 |  Mezo MEZO | US$0,009713 | -1,10% | -11,29% | US$835.215 | US$478.484 | 85.989.103 MEZO |
| 1995 |  Voxies VOXEL | US$0,003287 | 1,01% | 2,16% | US$836.382 | US$6.594,36 | 254.486.481 VOXEL |
| 1996 |  fanC FANC | US$0,0004485 | -6,79% | -28,08% | US$836.042 | US$53.775,37 | 1.864.023.756 FANC |
| 1997 |  Cream Finance CREAM | US$0,4500 | 0,31% | -2,04% | US$834.982 | - | 1.855.659 CREAM |
| 1998 |  PointPay PXP | US$0,02776 | 0,05% | 16,63% | US$832.743 | US$101.217 | 30.000.000 PXP |
| 1999 |  Tea Protocol TEA | US$0,00004344 | -1,26% | -9,46% | US$829.636 | US$3.194.602 | 19.099.755.570 TEA |
| 2000 |  ScPrime SCP | US$0,01708 | -0,85% | 9,07% | US$821.467 | US$3.166,99 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.