Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  YooShi YOOSHI | - | 1,10% | 0,91% | US$662.960 | - | 363.190.063.319.798 YOOSHI |
| 2102 |  MemeFi MEMEFI | US$0,00006518 | -3,99% | -4,60% | US$651.822 | US$1.232.012 | 10.000.000.000 MEMEFI |
| 2103 |  Arm Tokenized bStocks ARMB | US$267,83 | 1,42% | 0,18% | US$670.244 | US$582.758 | 2.503 ARMB |
| 2104 |  Hive Intelligence HINT | US$0,001438 | 0,58% | 1,15% | US$662.231 | US$200.429 | 460.375.000 HINT |
| 2105 |  Fuse FUSE | US$0,003010 | 1,37% | -1,43% | US$661.828 | US$70.880,05 | 219.882.167 FUSE |
| 2106 |  SMARDEX USDN USDN | US$0,9933 | -0,08% | -0,12% | US$661.174 | US$1.661,05 | 665.614 USDN |
| 2107 |  WhiteBridge Network WBAI | US$0,001725 | 1,96% | 18,31% | US$661.239 | US$128.269 | 383.356.912 WBAI |
| 2108 |  Oracle Tokenized Stock (Reality) rORCL | US$116,64 | 0,78% | -8,02% | US$656.479 | - | 5.628 rORCL |
| 2109 |  Cipher CPR | US$0,0001017 | 1,41% | 1,54% | US$657.980 | US$60.880,32 | 6.467.585.726 CPR |
| 2110 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$553,35 | -0,22% | -1,79% | US$657.938 | US$151.904 | 1.189 tSpaceX |
| 2111 |  catwifhat CWIF | US$0,00000002000 | 3,00% | -4,87% | US$653.815 | US$948,04 | 28.242.086.835.334 CWIF |
| 2112 |  Xaya CHI | US$0,01116 | 6,34% | 8,58% | US$651.789 | US$821,14 | 58.422.257 CHI |
| 2113 |  Solrise Finance SLRS | US$0,004134 | 0,19% | -40,21% | US$649.462 | US$64,20 | 157.111.102 SLRS |
| 2114 |  AXT Tokenized bStocks AXTIB | US$48,32 | 3,53% | 0,00% | US$649.145 | US$524.107 | 13.434 AXTIB |
| 2115 |  Turbos Finance TURBOS | US$0,00009800 | 2,49% | -4,58% | US$648.787 | US$25.224,80 | 6.620.000.000 TURBOS |
| 2116 |  修仙 修仙 | US$0,0006451 | 0,66% | -13,35% | US$645.065 | US$381.605 | 1.000.000.000 修仙 |
| 2117 |  Katana Inu KATA | US$0,00001724 | 1,67% | 0,33% | US$643.011 | US$14.158,15 | 37.298.973.925 KATA |
| 2118 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$65,19 | 1,63% | -3,97% | US$631.398 | - | 9.686 rTQQQ |
| 2119 |  KiloEx KILO | US$0,003017 | -10,10% | -10,36% | US$638.719 | US$719.462 | 211.700.000 KILO |
| 2120 |  Matchain MAT | US$0,04032 | -3,02% | -5,73% | US$636.103 | US$743.369 | 15.777.178 MAT |
| 2121 |  Hege HEGE | US$0,0006392 | 1,20% | 2,17% | US$639.123 | US$11.634,25 | 999.852.397 HEGE |
| 2122 |  Artrade ATR | US$0,0005072 | -8,96% | -9,35% | US$639.153 | US$104.727 | 1.260.104.055 ATR |
| 2123 |  老子 老子 | US$0,0006365 | 0,52% | 2,37% | US$636.500 | US$3.266.336 | 1.000.000.000 老子 |
| 2124 |  Bitboard BB | US$0,0001421 | -9,03% | -79,18% | US$636.079 | US$17.770,48 | 4.477.589.270 BB |
| 2125 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$25,27 | 0,00% | -13,95% | US$633.217 | - | 25.055 BOTon |
| 2126 |  Koinos KOIN | US$0,007600 | 0,91% | 5,60% | US$632.748 | - | 83.257.338 KOIN |
| 2127 |  r/CryptoCurrency Moons MOON | US$0,005925 | 0,00% | -1,45% | US$632.634 | - | 106.776.318 MOON |
| 2128 |  Dynex DNX | US$0,005764 | -9,36% | -27,73% | US$620.829 | US$16.858,55 | 107.706.297 DNX |
| 2129 |  Flixxo FLIXX | US$0,007451 | 2,96% | 2,34% | US$628.261 | US$0,01000 | 84.323.675 FLIXX |
| 2130 |  Abyss ABYSS | US$0,002736 | 3,25% | 3,51% | US$626.599 | - | 229.003.739 ABYSS |
| 2131 |  Punkvism PVT | US$0,0002325 | 1,72% | -2,03% | US$626.734 | US$287.862 | 2.696.102.465 PVT |
| 2132 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$23,68 | 4,15% | 0,00% | US$626.674 | US$524.845 | 26.460 MVLLB |
| 2133 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$740,71 | 0,21% | -0,17% | US$621.852 | - | 840 rSPY |
| 2134 |  Stride STRD | US$0,01543 | 7,82% | -26,17% | US$624.191 | US$372,47 | 40.452.956 STRD |
| 2135 |  POOH POOH | - | 2,98% | 15,86% | US$622.928 | - | 420.690.000.000.000 POOH |
| 2136 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,40 | 0,07% | -2,65% | US$612.770 | US$1.385.536 | 37.372 QBTSon |
| 2137 |  Neurai XNA | US$0,00003630 | 20,86% | 22,58% | US$626.464 | US$21.751,01 | 17.257.733.966 XNA |
| 2138 |  Scamcoin SCAM | US$0,0006185 | 2,66% | 5,64% | US$618.436 | US$25.249,09 | 999.955.056 SCAM |
| 2139 |  Aston Villa Fan Token AVL | US$0,07856 | -3,90% | 8,03% | US$616.662 | US$159.249 | 7.849.792 AVL |
| 2140 |  Jerry The Turtle By Matt Furie JYAI | US$0,000008910 | 3,76% | -12,55% | US$614.783 | US$852.842 | 69.000.000.000 JYAI |
| 2141 |  Exactly Protocol EXA | US$0,1175 | 3,35% | -1,15% | US$613.761 | US$311,42 | 5.221.890 EXA |
| 2142 |  DeFiChain DFI | US$0,0007366 | 6,42% | -20,60% | US$610.586 | US$244,04 | 828.938.980 DFI |
| 2143 |  Shopify Tokenized Stock (Ondo) SHOPon | US$113,03 | -0,08% | -8,41% | US$607.287 | US$1.485.555 | 5.373 SHOPon |
| 2144 |  币安Holder BNBHOLDER | US$0,0006072 | 1,47% | 6,74% | US$607.218 | US$451.688 | 1.000.000.000 BNBHOLDER |
| 2145 |  DeFi Kingdoms JEWEL | US$0,005334 | -0,61% | 2,00% | US$605.650 | - | 113.537.457 JEWEL |
| 2146 |  Fautor FTR | US$0,0003543 | 119,39% | -20,03% | US$602.872 | US$690,36 | 1.701.388.889 FTR |
| 2147 |  Automata Network ATA | US$0,0006177 | 3,14% | 1,02% | US$599.935 | US$566.062 | 971.275.049 ATA |
| 2148 |  Bitcoin.ℏ BTC.ℏ | US$0,2181 | 0,00% | 0,66% | US$599.969 | - | 2.750.641 BTC.ℏ |
| 2149 |  ASML Tokenized Stock (Reality) rASML | US$1.769,99 | 0,97% | 1,78% | US$591.569 | - | 334 rASML |
| 2150 |  Rubic RBC | US$0,003597 | 3,61% | 2,29% | US$594.453 | US$84.157,66 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.