Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sovryn SOV | US$0,01630 | 1,38% | 0,79% | US$977.551 | US$732,12 | 59.985.168 SOV |
| 1902 |  JMPT Rewards JMPT | US$0,5157 | 0,03% | -3,96% | US$976.656 | US$1.861,82 | 1.893.990 JMPT |
| 1903 |  Nokia Tokenized bStocks NOKB | US$9,15 | 3,33% | -10,53% | US$975.162 | US$665.638 | 106.587 NOKB |
| 1904 |  PEPONK PEPONK | US$0,001149 | -15,17% | 80,01% | US$976.948 | US$239.540 | 849.999.862 PEPONK |
| 1905 |  Make Aliens Great Again MAGA | US$0,0009951 | -1,99% | -9,58% | US$973.400 | US$39.177,98 | 978.225.290 MAGA |
| 1906 |  Cocoro (officialcocoro.com) COCORO | US$0,001216 | 25,37% | 24,56% | US$969.773 | US$118.472 | 797.250.000 COCORO |
| 1907 |  Best Wallet BEST | US$0,0005802 | 4,58% | -2,04% | US$969.455 | - | 1.670.912.895 BEST |
| 1908 |  NodeOps NODE | US$0,006855 | 0,20% | 3,36% | US$969.425 | US$2.578.797 | 141.420.716 NODE |
| 1909 |  Shina Inu SHI | US$0,00000008000 | 2,21% | 20,64% | US$967.277 | US$3.594,97 | 12.215.422.502.184 SHI |
| 1910 |  Zyfai ZFI | US$0,005195 | 1,00% | 22,77% | US$966.017 | US$91,61 | 185.939.949 ZFI |
| 1911 |  catwifmask MASK | US$0,0009637 | -6,65% | -6,93% | US$963.511 | US$35.413,10 | 999.771.729 MASK |
| 1912 |  HODL (hodl2013) HODL | US$0,0009641 | -19,59% | -28,14% | US$964.054 | US$40.227,84 | 999.957.622 HODL |
| 1913 |  Warden WARD | US$0,003823 | 2,66% | -7,28% | US$956.911 | US$2.330.109 | 250.320.000 WARD |
| 1914 |  Salesforce Tokenized Stock (Ondo) CRMon | US$163,29 | 0,22% | -4,48% | US$955.713 | US$1.217.594 | 5.853 CRMon |
| 1915 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$169,75 | 2,67% | 1,78% | US$952.877 | US$783.209 | 5.613 EWYon |
| 1916 |  Verse VERSE | US$0,00001854 | 2,80% | -3,53% | US$950.585 | - | 51.266.855.100 VERSE |
| 1917 |  HELLO Labs HELLO | US$0,001299 | 1,03% | -2,30% | US$950.488 | US$103.634 | 731.580.754 HELLO |
| 1918 |  パンチ PUNCH | US$0,0009350 | -9,59% | 21,33% | US$935.003 | US$180.945 | 999.966.582 PUNCH |
| 1919 |  HODL HODL | US$0,0001051 | 0,72% | 7,00% | US$941.139 | - | 8.954.406.772 HODL |
| 1920 |  DeepNode DN | US$0,04197 | -5,91% | -38,90% | US$944.215 | US$3.809.333 | 22.500.000 DN |
| 1921 |  Shark Cat SC | US$0,0009523 | 11,88% | 13,34% | US$942.661 | US$43.378,84 | 989.895.519 SC |
| 1922 |  PLAYA3ULL GAMES 3ULL | US$0,00006501 | 1,53% | -10,32% | US$941.743 | US$67.904,48 | 14.486.663.082 3ULL |
| 1923 |  Block (blockstreet.xyz) BLOCK | US$0,002045 | -0,86% | -11,82% | US$940.648 | US$136.919 | 460.000.000 BLOCK |
| 1924 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,67 | -0,03% | -0,72% | US$935.282 | US$313.084 | 11.314 HYGon |
| 1925 |  WUFFI WUF | US$0,00000001000 | 2,93% | 0,82% | US$936.660 | US$9,92 | 82.554.551.875.523 WUF |
| 1926 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$145,47 | 4,32% | 7,31% | US$917.893 | US$418.199 | 6.310 SOXLon |
| 1927 |  Arianee ARIA20 | US$0,008658 | -1,52% | -4,31% | US$930.880 | - | 107.521.813 ARIA20 |
| 1928 |  PAW PAW | - | -0,01% | -0,06% | US$928.103 | US$6,20 | 947.958.529.404.516 PAW |
| 1929 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$780,14 | 1,09% | 6,02% | US$924.802 | US$323.648 | 1.185 LITEon |
| 1930 |  MCN MCN | US$0,07703 | 3,89% | -12,63% | US$924.306 | US$25.267,93 | 12.000.000 MCN |
| 1931 |  v.systems VSYS | US$0,0002467 | -0,07% | -0,75% | US$923.400 | US$611.372 | 3.743.469.398 VSYS |
| 1932 |  OpenGPU OGPU | US$0,04688 | 1,73% | -27,40% | US$920.733 | US$13.141,63 | 19.639.105 OGPU |
| 1933 |  人生K线 人生K线 | US$0,0009215 | -5,70% | -13,51% | US$921.450 | US$870.627 | 1.000.000.000 人生K线 |
| 1934 |  Nestree EGG | US$0,0003071 | -6,19% | -32,02% | US$919.798 | US$156.610 | 2.994.880.474 EGG |
| 1935 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$450,07 | 0,59% | -6,38% | US$919.195 | US$652.792 | 2.042 SPGIon |
| 1936 |  Energi NRG | US$0,008820 | -0,08% | -2,13% | US$917.713 | US$78.677,77 | 104.053.222 NRG |
| 1937 |  Step App FITFI | US$0,0001938 | 19,22% | 391,99% | US$891.559 | US$204.892 | 4.600.000.000 FITFI |
| 1938 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$101,46 | -0,74% | 4,30% | US$913.818 | US$840.232 | 9.006 FUTUon |
| 1939 |  Magpie MGP | US$0,001588 | 2,17% | 0,34% | US$913.339 | US$2.355,67 | 575.254.780 MGP |
| 1940 |  TEMCO TEMCO | US$0,0002293 | -7,51% | -29,65% | US$911.194 | US$54.034,22 | 3.973.256.413 TEMCO |
| 1941 |  The Ar.io Network ARIO | US$0,001349 | -0,37% | -4,59% | US$909.630 | - | 674.489.303 ARIO |
| 1942 |  Eaton Tokenized Stock (Ondo) ETNon | US$401,37 | 0,22% | 0,89% | US$906.805 | US$723.350 | 2.259 ETNon |
| 1943 |  Stool Prisondente JAILSTOOL | US$0,0009061 | 4,19% | -6,67% | US$905.838 | US$766.702 | 999.673.645 JAILSTOOL |
| 1944 |  ValleyDAO GROW | US$0,08493 | -2,05% | 1,28% | US$902.387 | US$185,84 | 10.625.300 GROW |
| 1945 |  KaiChain KAI | US$0,0001888 | 2,52% | -10,42% | US$901.693 | US$5.472,64 | 4.775.000.000 KAI |
| 1946 |  Trading and Payment Token TPTU | US$0,06010 | -0,64% | -0,38% | US$901.528 | US$4.453,62 | 15.000.000 TPTU |
| 1947 |  XDAG XDAG | US$0,0007013 | -0,01% | -1,14% | US$898.677 | US$57.131,51 | 1.281.403.840 XDAG |
| 1948 |  Phoenix PHB | US$0,01236 | -5,01% | 0,01% | US$899.952 | US$775.445 | 72.832.446 PHB |
| 1949 |  Piggycell PIGGY | US$0,01847 | -1,09% | -2,59% | US$897.559 | US$59.437,82 | 48.607.654 PIGGY |
| 1950 |  Cypherium CPH | US$0,002336 | 2,98% | 7,04% | US$894.475 | US$56.532,48 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.