Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cashaa CAS | US$0,0007402 | -1,56% | -7,63% | US$740.158 | - | 1.000.000.000 CAS |
| 2052 |  IBM Tokenized Stock (Reality) rIBM | US$211,00 | 0,00% | -2,16% | US$727.215 | - | 3.446 rIBM |
| 2053 |  Bitcoin Atom BCA | US$0,03987 | -14,90% | 12,39% | US$734.280 | - | 18.418.931 BCA |
| 2054 |  KOMPETE KOMPETE | US$0,0009468 | 2,43% | 2,10% | US$710.900 | US$51,42 | 750.874.987 KOMPETE |
| 2055 |  Strawberry AI BERRY | US$0,007303 | 0,32% | -2,57% | US$730.313 | - | 100.000.000 BERRY |
| 2056 |  TCOM Global TCOM | US$0,007901 | -1,88% | -3,54% | US$726.913 | US$667.281 | 92.000.000 TCOM |
| 2057 |  GAL (migrated to Gravity - G) GAL | US$0,2821 | 1,40% | -0,55% | US$725.359 | - | 2.571.299 GAL |
| 2058 |  Pepe Unchained (New) PEPU | US$0,00006856 | 1,20% | -3,09% | US$723.782 | US$201.284 | 10.556.824.510 PEPU |
| 2059 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.776,20 | -2,28% | -1,97% | US$725.328 | US$794.929 | 408 MELIon |
| 2060 |  Slothana SLOTH | US$0,0004269 | 1,81% | 1,66% | US$723.601 | US$1.348,30 | 1.695.118.152 SLOTH |
| 2061 |  Arteris Tokenized Stock (Ondo) AIPon | US$30,33 | 0,00% | -2,46% | US$723.586 | - | 23.860 AIPon |
| 2062 |  HyperCycle HYPC | US$0,004656 | -2,49% | 1,41% | US$722.257 | - | 155.122.742 HYPC |
| 2063 |  Fenerbahçe Token FB | US$0,3310 | 0,30% | 0,36% | US$721.489 | US$137.577 | 2.180.000 FB |
| 2064 |  Kinic KINIC | US$0,2517 | 11,12% | 11,65% | US$722.042 | US$2.518,13 | 2.868.620 KINIC |
| 2065 |  BitCore BTX | US$0,03620 | 3,81% | 0,43% | US$721.940 | - | 19.945.431 BTX |
| 2066 |  Mother Iggy MOTHER | US$0,0007299 | -0,34% | -12,25% | US$719.805 | US$4.800,30 | 986.143.154 MOTHER |
| 2067 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,41 | 1,60% | -5,09% | US$715.365 | - | 11.107 rRKLB |
| 2068 |  EverRise RISE | US$0,00001112 | 33,31% | 0,84% | US$710.165 | - | 63.879.000.000 RISE |
| 2069 |  just buy $1 worth of this coin $1 | US$0,0007094 | 1,68% | 0,49% | US$709.156 | US$348.658 | 999.651.068 $1 |
| 2070 |  GAIA GAIA | US$0,004164 | -1,59% | -12,48% | US$707.899 | US$99.127,36 | 170.000.000 GAIA |
| 2071 |  UniBot UNIBOT | US$0,7071 | 4,54% | 1,92% | US$707.118 | US$215,96 | 1.000.000 UNIBOT |
| 2072 |  Atomic Wallet Coin AWC | US$0,06668 | 1,03% | 6,06% | US$707.104 | US$16,03 | 10.603.659 AWC |
| 2073 |  IMGN Labs IMGN | US$0,0008306 | 4,82% | -10,59% | US$706.474 | US$4.839,42 | 850.521.771 IMGN |
| 2074 |  Robinhood Tokenized bStocks HOODB | US$97,26 | 2,36% | -3,38% | US$708.237 | US$514.765 | 7.282 HOODB |
| 2075 |  Venus BCH vBCH | US$4,55 | 3,46% | 1,04% | US$702.546 | - | 154.392 vBCH |
| 2076 |  Edge Matrix Chain EMC | US$0,003438 | 2,68% | 4,66% | US$703.070 | US$129,82 | 204.489.614 EMC |
| 2077 |  Shrub SHRUB | US$0,0007423 | 1,65% | 3,04% | US$699.396 | US$26.474,17 | 942.181.551 SHRUB |
| 2078 |  e-Radix EXRD | US$0,001050 | 3,81% | 22,51% | US$701.562 | - | 668.155.755 EXRD |
| 2079 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,74 | -0,38% | -4,42% | US$704.699 | US$1.134.506 | 12.419 OXYon |
| 2080 |  X-PASS XPASS | US$0,003127 | -20,89% | -29,68% | US$699.193 | US$7.600,08 | 223.600.000 XPASS |
| 2081 |  WHY WHY | - | -0,32% | -1,45% | US$697.717 | US$4.566,55 | 420.000.000.000.000 WHY |
| 2082 |  Node AI GPU | US$0,007067 | 3,46% | -24,47% | US$693.091 | US$52.440,06 | 98.069.336 GPU |
| 2083 |  Hosico HOSICO | US$0,0006930 | -9,95% | -14,99% | US$692.956 | US$3.548,16 | 999.878.178 HOSICO |
| 2084 |  Axol AXOL | US$0,0006902 | 0,10% | 17,71% | US$690.149 | - | 1.000.000.000 AXOL |
| 2085 |  Oracle Tokenized bStocks ORCLB | US$118,29 | 1,88% | 0,00% | US$696.549 | US$643.182 | 5.889 ORCLB |
| 2086 |  Ethervista VISTA | US$0,7361 | 1,09% | -10,00% | US$691.350 | US$58.039,45 | 939.201 VISTA |
| 2087 |  UXLINK UXLINK | US$0,0007250 | 4,37% | -4,08% | US$672.598 | US$102.173 | 927.740.386 UXLINK |
| 2088 |  Gracy GRACY | US$0,003628 | -0,46% | -7,93% | US$689.277 | US$35.190,68 | 190.000.000 GRACY |
| 2089 |  Intuit Tokenized Stock (Ondo) INTUon | US$294,99 | -0,76% | 0,68% | US$685.981 | US$831.531 | 2.325 INTUon |
| 2090 |  All.Art Protocol AART | US$0,0001562 | 2,07% | -17,03% | US$677.512 | US$210,42 | 4.338.964.628 AART |
| 2091 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$22,13 | 4,96% | 0,00% | US$685.121 | US$727.112 | 30.956 INTWB |
| 2092 |  The Root Network ROOT | US$0,0001736 | 3,92% | -4,19% | US$672.299 | US$1.877,31 | 3.872.651.753 ROOT |
| 2093 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$43,97 | -0,03% | 2,30% | US$686.465 | - | 15.613 rSQQQ |
| 2094 |  TERMINUS TERMINUS | US$0,006719 | 2,87% | 2,86% | US$671.946 | US$76.436,73 | 100.000.000 TERMINUS |
| 2095 |  Coral Protocol CORAL | US$0,00007824 | 3,18% | -20,18% | US$669.271 | US$72.659,05 | 8.553.556.561 CORAL |
| 2096 |  Efforce WOZX | US$0,001268 | -0,37% | -4,92% | US$668.260 | - | 527.135.519 WOZX |
| 2097 |  安 安 | US$0,0006648 | -0,91% | -0,70% | US$664.799 | US$17,73 | 1.000.000.000 安 |
| 2098 |  Financie Token FNCT | US$0,0001768 | 4,47% | 9,87% | US$666.415 | US$20.530,20 | 3.768.697.618 FNCT |
| 2099 |  Graphlinq Chain GLQ | US$0,001967 | 5,10% | 1,64% | US$668.614 | US$70.909,81 | 339.999.895 GLQ |
| 2100 |  Unagi Token UNA | US$0,0008568 | -3,32% | -1,88% | US$664.628 | US$1.547,70 | 775.725.274 UNA |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.