Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SingularityDAO SDAO | US$0,005698 | 0,22% | -6,14% | US$471.422 | US$6,64 | 82.733.204 SDAO |
| 2252 |  You’ll own nothing & be happy NOTHING | US$0,0004715 | 9,64% | 10,18% | US$471.447 | US$63.428,88 | 999.875.671 NOTHING |
| 2253 |  Non-Playable Coin Solana NPCS | US$0,0004835 | 9,60% | 13,37% | US$468.876 | US$1.301,97 | 969.714.773 NPCS |
| 2254 |  Nitro NITRO | US$0,000001110 | 6,91% | -0,66% | US$466.128 | US$104.253 | 420.000.000.000 NITRO |
| 2255 |  SelfKey KEY | US$0,00007766 | 3,07% | 6,67% | US$465.956 | US$2.596,53 | 5.999.999.954 KEY |
| 2256 |  DuckChain DUCK | US$0,00006515 | -1,49% | 4,03% | US$466.110 | US$467.986 | 7.154.878.330 DUCK |
| 2257 |  Sallar ALL | US$0,0002585 | 2,83% | -0,73% | US$465.272 | - | 1.800.038.960 ALL |
| 2258 |  Göztepe S.K. Fan Token GOZ | US$0,1054 | 1,19% | 3,76% | US$465.135 | US$21.329,28 | 4.414.000 GOZ |
| 2259 |  GT Protocol GTAI | US$0,006736 | 0,12% | -5,74% | US$463.302 | US$189.079 | 68.776.828 GTAI |
| 2260 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$67,54 | 0,00% | -6,98% | US$461.756 | - | 6.836 REMXon |
| 2261 |  SafeBlast BLAST | - | 0,50% | -2,82% | US$460.770 | US$9.793,48 | 175.550.000.000.000 BLAST |
| 2262 |  Meter Governance MTRG | US$0,01426 | -17,39% | 13,68% | US$460.405 | US$12.567,81 | 32.276.310 MTRG |
| 2263 |  LOOK LOOK | US$0,0004967 | 8,81% | -0,39% | US$458.112 | - | 922.375.851 LOOK |
| 2264 |  Blockasset BLOCK | US$0,001463 | -2,79% | 1,37% | US$456.932 | US$525,55 | 312.236.396 BLOCK |
| 2265 |  Lnfi Network LN | US$0,005280 | -7,93% | -14,98% | US$455.935 | US$2.182,56 | 86.345.503 LN |
| 2266 |  AppLovin Tokenized Stock (Ondo) APPon | US$391,39 | -0,04% | -7,86% | US$448.978 | US$314.410 | 1.147 APPon |
| 2267 |  Gamium GMM | US$0,000009290 | -0,03% | -8,07% | US$454.837 | US$4.937,28 | 48.964.866.146 GMM |
| 2268 |  GOUT GOUT | US$0,000005160 | 1,72% | -0,97% | US$454.382 | US$1.051,25 | 87.983.518.402 GOUT |
| 2269 |  Efinity Token EFI | US$0,005222 | -8,49% | 3,27% | US$453.833 | - | 86.915.139 EFI |
| 2270 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$100,82 | 0,40% | -2,84% | US$439.496 | - | 4.359 rAAOI |
| 2271 |  U2U Network U2U | US$0,0002946 | -0,42% | 1,10% | US$449.548 | US$115.583 | 1.526.009.637 U2U |
| 2272 |  Pussy Financial PUSSY | US$0,000002730 | 5,32% | 19,26% | US$449.088 | US$140,23 | 164.756.994.741 PUSSY |
| 2273 |  Boss Token BOSS | - | 0,76% | -1,23% | US$448.697 | - | 394.660.254.820.808 BOSS |
| 2274 |  Super Champs CHAMP | US$0,0004687 | 6,81% | -5,79% | US$447.316 | US$730,15 | 954.354.538 CHAMP |
| 2275 |  Real Smurf Cat SMURFCAT | US$0,000004750 | 2,09% | -0,04% | US$445.739 | US$144,56 | 93.809.000.000 SMURFCAT |
| 2276 |  Ternoa CAPS | US$0,0003446 | 1,89% | -1,22% | US$443.511 | US$269,78 | 1.287.030.207 CAPS |
| 2277 |  Dolan Duck DOLAN | US$0,004501 | 3,57% | -8,82% | US$442.182 | US$1.242,46 | 98.235.225 DOLAN |
| 2278 |  Happy Cat HAPPY | US$0,0001328 | -1,10% | 10,66% | US$442.616 | US$43.814,46 | 3.333.174.669 HAPPY |
| 2279 |  spinning cat OIIAOIIA | US$0,0004396 | 9,34% | -3,13% | US$439.503 | US$73.750,04 | 999.807.328 OIIAOIIA |
| 2280 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004849 | 0,76% | -7,17% | US$437.752 | US$7.052,60 | 902.706.682 KM |
| 2281 |  Griffin AI GAIN | US$0,001025 | -1,36% | -13,03% | US$456.121 | US$2.292.914 | 445.000.747 GAIN |
| 2282 |  BitcoinII BC2 | US$0,1665 | 2,33% | -10,30% | US$437.312 | US$3.651,33 | 2.625.850 BC2 |
| 2283 |  Port3 Network PORT3 | US$0,0006286 | 2,92% | 10,10% | US$435.572 | US$303,62 | 692.890.045 PORT3 |
| 2284 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,92 | 1,60% | 5,32% | US$433.212 | US$712.055 | 48.578 RDWon |
| 2285 |  XELS XELS | US$0,02061 | -0,27% | -0,19% | US$432.837 | US$78.089,10 | 21.000.000 XELS |
| 2286 |  END END | US$0,003354 | 4,13% | 11,53% | US$432.784 | - | 129.044.634 END |
| 2287 |  ISLAND Token ISLAND | US$0,002700 | 4,90% | -5,82% | US$432.017 | US$343,97 | 159.983.063 ISLAND |
| 2288 |  Semantic Layer 42 | US$0,002918 | -4,17% | -2,76% | US$432.348 | US$1.334,56 | 148.166.667 42 |
| 2289 |  AGI ALPHA AGENT AGIALPHA | US$0,0004308 | 5,92% | -29,24% | US$430.771 | - | 999.996.904 AGIALPHA |
| 2290 |  PINO PINO | US$0,0004347 | 2,78% | -9,13% | US$430.275 | US$415,73 | 989.758.257 PINO |
| 2291 |  Apple Tokenized Stock (Reality) rAAPL | US$332,31 | 0,25% | -0,09% | US$422.721 | - | 1.272 rAAPL |
| 2292 |  Dego Finance DEGO | US$0,02073 | 3,52% | 10,92% | US$435.301 | US$357.298 | 21.000.000 DEGO |
| 2293 |  Seedify.fund SFUND | US$0,004840 | 7,55% | 21,44% | US$428.568 | US$1.704,28 | 88.545.915 SFUND |
| 2294 |  ISKRA Token ISK | US$0,0006913 | 4,49% | 3,71% | US$427.539 | US$626,98 | 618.446.819 ISK |
| 2295 |  Aark AARK | US$0,0006954 | -5,61% | -30,68% | US$423.842 | US$8.803,36 | 609.492.102 AARK |
| 2296 |  AS Monaco Fan Token ASM | US$0,06454 | -1,75% | 0,77% | US$425.365 | US$182.709 | 6.590.240 ASM |
| 2297 |  XRP Healthcare AI XRPHAI | US$0,004232 | -3,31% | -29,21% | US$423.204 | US$42.923,14 | 100.000.000 XRPHAI |
| 2298 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2299 |  1 coin can change your life 1 | US$0,0004260 | 1,01% | -28,93% | US$425.892 | US$327.686 | 999.840.082 1 |
| 2300 |  Everton Fan Token EFC | US$0,05400 | 2,14% | 9,01% | US$423.539 | US$261.462 | 7.843.183 EFC |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.