Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CaptainBNB CaptainBNB | US$0,0004892 | 1,42% | 0,40% | US$420.932 | US$14.579,79 | 860.535.131 CaptainBNB |
| 2302 |  Solama SOLAMA | US$0,0006445 | 3,42% | 2,99% | US$421.393 | US$12.558,14 | 653.868.075 SOLAMA |
| 2303 |  Midas The Minotaur MIDAS | US$0,00004717 | 4,20% | 3,98% | US$419.327 | US$6.886,05 | 8.888.888.888 MIDAS |
| 2304 |  VK Token VK | US$0,00003839 | 0,04% | 0,58% | US$418.340 | - | 10.898.258.847 VK |
| 2305 |  Bitgesell BGL | US$0,02588 | 0,62% | 0,01% | US$418.125 | US$27,81 | 16.157.930 BGL |
| 2306 |  NFPrompt NFP | US$0,0006850 | -3,26% | -37,12% | US$411.538 | US$291.288 | 600.805.778 NFP |
| 2307 |  Frodo the virtual samurai FROG | US$0,00008264 | 0,97% | 0,33% | US$413.183 | - | 5.000.000.000 FROG |
| 2308 |  LABUBU SOL LABUBU | US$0,0004131 | 4,94% | -5,39% | US$412.208 | US$2.716.392 | 997.740.721 LABUBU |
| 2309 |  SwarmNode.ai SNAI | US$0,0004133 | 0,34% | -8,75% | US$413.263 | US$69.583,93 | 999.998.165 SNAI |
| 2310 |  NULS NULS | US$0,003597 | -0,01% | -0,02% | US$410.887 | - | 114.245.635 NULS |
| 2311 |  Celsius CEL | US$0,01089 | -9,56% | -6,09% | US$410.717 | US$467,09 | 37.720.111 CEL |
| 2312 |  Woman Yelling At Cat WYAC | US$0,0004138 | 10,82% | -10,65% | US$409.685 | US$2.045,86 | 989.975.296 WYAC |
| 2313 |  Baby Pepe BABYPEPE | US$0,0000009700 | 2,09% | -0,22% | US$409.162 | - | 420.690.000.000 BABYPEPE |
| 2314 |  Trog TROG | US$0,0000009700 | 1,93% | 3,13% | US$408.924 | - | 420.690.000.000 TROG |
| 2315 |  3space Art PACE | US$0,005660 | -3,84% | -21,57% | US$408.516 | US$12,99 | 72.171.512 PACE |
| 2316 |  黑马 黑马 | US$0,0004077 | 2,19% | 2,87% | US$407.663 | US$242.840 | 1.000.000.000 黑马 |
| 2317 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$39,74 | -0,18% | 3,73% | US$403.862 | US$716.429 | 10.164 URAon |
| 2318 |  Fair and Free FAIR3 | US$0,0004338 | -1,00% | -0,07% | US$405.997 | US$12.048,46 | 935.814.213 FAIR3 |
| 2319 |  Keep3rV1 KP3R | US$0,9523 | -1,38% | 2,10% | US$404.908 | US$261,75 | 425.178 KP3R |
| 2320 |  Persistence One XPRT | US$0,001898 | -1,92% | -1,30% | US$404.884 | US$9.533,08 | 213.368.953 XPRT |
| 2321 |  Bazaars BZR | US$64,41 | 4,22% | 4,34% | US$401.083 | US$765.934 | 6.227 BZR |
| 2322 |  BasedAI BASEDAI | US$0,01284 | 13,08% | 2,33% | US$444.150 | US$922,22 | 34.599.420 BASEDAI |
| 2323 |  Humanode HMND | US$0,001601 | -0,59% | -2,26% | US$398.666 | US$89.030,49 | 248.939.183 HMND |
| 2324 |  Mintlayer ML | US$0,006203 | 0,24% | 0,44% | US$398.230 | US$99.056,35 | 64.198.610 ML |
| 2325 |  Levana Protocol LVN | US$0,0004966 | 1,14% | -10,38% | US$398.777 | US$0,1400 | 803.015.394 LVN |
| 2326 |  Foxy FOXY | US$0,00006800 | -13,78% | -11,87% | US$398.337 | US$29.884,17 | 5.858.000.000 FOXY |
| 2327 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2328 |  StreamCoin STRM | US$0,0002658 | -0,38% | -1,87% | US$396.793 | US$64,89 | 1.492.629.682 STRM |
| 2329 |  Thala THL | US$0,008086 | -0,56% | 0,07% | US$396.363 | US$521,31 | 49.015.380 THL |
| 2330 |  Monavale MONA | US$37,75 | -0,55% | -0,60% | US$394.739 | US$2,56 | 10.456 MONA |
| 2331 |  Hakka.Finance HAKKA | US$0,001044 | 0,00% | -4,61% | US$394.347 | - | 377.897.052 HAKKA |
| 2332 |  Mubarakah MUBARAKAH | US$0,0003984 | 1,08% | 1,50% | US$398.364 | US$30.354,57 | 1.000.000.000 MUBARAKAH |
| 2333 |  Autonomys Network AI3 | US$0,003396 | -4,96% | -20,21% | US$393.610 | US$18.274,32 | 115.902.168 AI3 |
| 2334 |  Ucan fix life in1day 1 | US$0,0003915 | 2,86% | 25,21% | US$391.528 | US$67.752,93 | 1.000.000.000 1 |
| 2335 |  Delabs Games DELABS | US$0,0005187 | -3,91% | -5,49% | US$389.170 | US$114,70 | 750.300.000 DELABS |
| 2336 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,11 | 0,47% | -12,01% | US$387.731 | US$767.790 | 10.448 ENPHon |
| 2337 |  Toad $TOAD | - | 3,68% | 20,32% | US$388.728 | US$878,19 | 407.084.555.679.471 $TOAD |
| 2338 |  CUDIS CUDIS | US$0,001584 | -5,65% | -50,67% | US$391.959 | US$1.382.215 | 247.500.000 CUDIS |
| 2339 |  Izumi Finance IZI | US$0,0004930 | -11,40% | -64,96% | US$388.169 | US$19.236,43 | 787.400.000 IZI |
| 2340 |  Credefi CREDI | US$0,0005184 | -0,28% | -3,60% | US$388.068 | US$37.675,47 | 748.573.880 CREDI |
| 2341 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,68 | -0,26% | -3,52% | US$387.090 | US$1.136.055 | 17.852 GMEon |
| 2342 |  LOL (lolonsol) LOL | US$0,0003898 | 2,85% | -11,43% | US$386.797 | US$29.199,98 | 992.241.837 LOL |
| 2343 |  DUKO DUKO | US$0,00004016 | 3,61% | 1,27% | US$388.129 | US$30.576,91 | 9.663.955.990 DUKO |
| 2344 |  Trollcoin TROLL | US$0,0006532 | 1,57% | 1,02% | US$387.192 | - | 592.810.145 TROLL |
| 2345 |  THORWallet TITN | US$0,009061 | 2,98% | 14,98% | US$385.106 | US$135.555 | 42.500.000 TITN |
| 2346 |  Acala Token ACA | US$0,0003356 | 19,50% | 16,86% | US$391.473 | US$200.689 | 1.166.666.660 ACA |
| 2347 |  Bad Idea AI BAD | - | -0,85% | 0,96% | US$382.925 | US$930,90 | 618.733.566.904.579 BAD |
| 2348 |  Sensay SNSY | US$0,00007316 | 4,61% | 28,56% | US$380.876 | US$144.483 | 5.205.827.044 SNSY |
| 2349 |  Retard Finder Coin RFC | US$0,0003955 | 2,58% | -2,78% | US$380.253 | US$310,02 | 961.550.031 RFC |
| 2350 |  HOME3 HTS | US$0,003933 | 5,11% | -9,69% | US$379.524 | - | 96.500.000 HTS |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.