Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,27 | 0,01% | 17,86% | US$267.707 | US$205.742 | 118.056 AMCon |
| 2502 |  Green Satoshi Token (BSC) GST | US$0,001242 | -1,26% | 6,11% | US$263.768 | - | 212.412.667 GST |
| 2503 |  Momo (momocoin.info) MOMO | US$0,0002686 | 4,70% | -9,31% | US$267.185 | US$90.758,60 | 994.625.585 MOMO |
| 2504 |  Lumerin LMR | US$0,0004385 | -0,33% | -4,48% | US$266.009 | - | 606.615.000 LMR |
| 2505 |  Tevaera TEVA | US$0,0005421 | 1,80% | 0,24% | US$265.603 | US$3.048,74 | 489.913.207 TEVA |
| 2506 |  TypeAI TYPE | US$0,02655 | 0,00% | 0,24% | US$265.535 | - | 10.000.000 TYPE |
| 2507 |  ROCO FINANCE ROCO | US$0,01531 | -2,29% | 5,49% | US$264.824 | - | 17.298.805 ROCO |
| 2508 |  Hatom HTM | US$0,01590 | 1,00% | 4,36% | US$265.070 | US$1.464,38 | 16.667.457 HTM |
| 2509 |  zkSwap Finance ZF | US$0,0004079 | 1,20% | 0,55% | US$264.230 | US$17.272,48 | 647.852.749 ZF |
| 2510 |  Pomerium PMG | US$0,001139 | 2,41% | 246,49% | US$264.077 | US$9.587,88 | 231.844.121 PMG |
| 2511 |  IRISnet IRIS | US$0,0001608 | 4,59% | -52,88% | US$262.639 | US$360,97 | 1.633.195.019 IRIS |
| 2512 |  First Convicted Raccon Fred FRED | US$0,0002624 | -3,46% | -4,67% | US$262.344 | US$3.840,17 | 999.817.667 FRED |
| 2513 |  FAFO FAFO | US$0,0002624 | 19,30% | 14,83% | US$262.291 | US$78.754,13 | 999.586.614 FAFO |
| 2514 |  Spore SPORE | - | 2,23% | 1,39% | US$261.761 | US$38,71 | 30.129.334.051.669.444 SPORE |
| 2515 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$544,60 | 3,46% | 4,46% | US$257.829 | - | 473 rAMAT |
| 2516 |  WiFi Map WIFI | US$0,0003769 | -3,25% | 22,46% | US$261.512 | - | 693.864.994 WIFI |
| 2517 |  DappRadar RADAR | US$0,0002719 | 0,01% | 0,21% | US$261.035 | US$669,70 | 960.096.177 RADAR |
| 2518 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 12,99% | 11,82% | US$260.831 | US$5.586,96 | 68.071.541.209.831 AKITA |
| 2519 |  XCarnival XCV | US$0,0003300 | -0,25% | -6,66% | US$260.888 | US$669,84 | 790.640.622 XCV |
| 2520 |  America Party AP | US$0,0002583 | 2,84% | 13,42% | US$258.261 | - | 1.000.000.000 AP |
| 2521 |  PoolTogether POOL | US$0,03804 | 1,57% | -9,39% | US$257.476 | - | 6.768.510 POOL |
| 2522 |  Binamon BMON | US$0,001326 | 0,47% | 0,05% | US$257.472 | - | 194.244.899 BMON |
| 2523 |  Let's BONK LetsBONK | US$0,003713 | 2,01% | -6,07% | US$256.137 | US$34.039,06 | 68.986.622 LetsBONK |
| 2524 |  Aki Network AKI | US$0,0001275 | -0,01% | -0,03% | US$254.954 | US$0,9200 | 2.000.000.000 AKI |
| 2525 |  BNB LION BNBLION | - | 0,90% | 4,86% | US$254.691 | US$77,05 | 95.778.016.103.895.392 BNBLION |
| 2526 |  Neuron NRN | US$0,0007493 | -0,01% | -48,46% | US$254.615 | US$57,11 | 339.814.540 NRN |
| 2527 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$158,67 | -0,28% | 7,56% | US$259.258 | US$2.035.363 | 1.634 XOMon |
| 2528 |  HAVAH HVH | US$0,00004885 | 7,70% | -3,76% | US$254.742 | US$51.690,55 | 5.214.434.424 HVH |
| 2529 |  Revomon REVO | US$0,008365 | 8,76% | 7,13% | US$252.892 | - | 30.230.875 REVO |
| 2530 |  Petro Penguins PENGO | US$0,0002517 | 10,69% | -16,87% | US$251.685 | - | 999.994.907 PENGO |
| 2531 |  Neutron NTRN | US$0,0004149 | 7,35% | 9,07% | US$251.399 | US$562,96 | 605.925.542 NTRN |
| 2532 |  Philtoken PHIL | US$0,0002514 | -0,01% | -0,03% | US$251.357 | US$0,3300 | 1.000.000.000 PHIL |
| 2533 |  Decimated DIO | US$0,0004587 | -4,24% | -5,61% | US$249.196 | US$851,79 | 543.259.848 DIO |
| 2534 |  Nuco.cloud NCDT | US$0,004938 | -0,60% | -11,33% | US$246.884 | - | 50.000.000 NCDT |
| 2535 |  BitcoinZ BTCZ | US$0,00001957 | -0,07% | -21,67% | US$246.645 | - | 12.604.351.724 BTCZ |
| 2536 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.531 | - | 282.216.110 GEL |
| 2537 |  CBPAY Global CBPAY | US$0,00006687 | 1,93% | 4,21% | US$246.141 | US$56,48 | 3.680.656.565 CBPAY |
| 2538 |  Nodepay NC | US$0,0005843 | 0,32% | -2,87% | US$246.172 | US$84.479,87 | 421.299.930 NC |
| 2539 |  Didi Bam Bam DDBAM | US$0,01168 | 3,70% | 10,37% | US$245.224 | US$6.087,53 | 21.000.000 DDBAM |
| 2540 |  Reflexer Ungovernance Token FLX | US$1,27 | 1,39% | 9,95% | US$245.266 | - | 193.796 FLX |
| 2541 |  Prisma mkUSD MKUSD | US$0,9997 | 0,03% | 0,05% | US$245.154 | - | 245.228 MKUSD |
| 2542 |  GameZone GZONE | US$0,0003695 | 2,03% | -17,82% | US$310.421 | US$253,97 | 840.117.285 GZONE |
| 2543 |  Safe Haven SHA | US$0,00008111 | 0,01% | -4,64% | US$243.796 | - | 3.005.855.396 SHA |
| 2544 |  Wall Street Memes WSM | US$0,0001292 | 0,89% | -0,17% | US$243.256 | US$6,12 | 1.882.808.018 WSM |
| 2545 |  Monkey Cult MOLT | US$0,0002424 | 4,17% | 23,02% | US$242.359 | US$1.112,21 | 999.999.937 MOLT |
| 2546 |  Stratos STOS | US$0,006238 | 28,55% | 19,90% | US$242.036 | US$166,54 | 38.800.874 STOS |
| 2547 |  Netvrk NETVR | US$0,002432 | -15,84% | -9,96% | US$242.031 | - | 99.534.865 NETVR |
| 2548 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2549 |  Penpie PNP | US$0,1598 | -6,56% | -17,12% | US$240.720 | - | 1.505.920 PNP |
| 2550 |  Walken WLKN | US$0,0001467 | -3,20% | -6,09% | US$240.158 | US$1.207,29 | 1.637.558.561 WLKN |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.