Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Emperor EMPI | US$0,01035 | 0,42% | 1,40% | US$303.821 | - | 29.354.480 EMPI |
| 2452 |  zkRace ZERC | US$0,002529 | -1,45% | -1,97% | US$303.523 | - | 120.000.000 ZERC |
| 2453 |  Blum Blum | US$0,001761 | 4,83% | 2,37% | US$303.193 | US$2.736.532 | 172.214.930 Blum |
| 2454 |  MSQUARE GLOBAL MSQ | US$0,05058 | -9,40% | -16,67% | US$302.983 | US$11.592,59 | 5.990.103 MSQ |
| 2455 |  STAKE STAKE | US$0,03541 | 2,96% | 2,34% | US$299.540 | US$0,7700 | 8.460.044 STAKE |
| 2456 |  Chihuahua HUAHUA | US$0,000003190 | 2,01% | -4,74% | US$298.018 | US$56,12 | 93.550.000.000 HUAHUA |
| 2457 |  myDID SYL | US$0,00003874 | 1,45% | 15,04% | US$299.419 | US$21.117,48 | 7.728.437.007 SYL |
| 2458 |  BSCPAD BSCPAD | US$0,003736 | 1,07% | -0,82% | US$295.927 | - | 79.211.621 BSCPAD |
| 2459 |  Hord HORD | US$0,003330 | 0,65% | -7,23% | US$295.103 | - | 88.615.986 HORD |
| 2460 |  Gasspas GASS | - | 4,22% | 4,48% | US$294.296 | US$25.039,58 | 420.690.000.000.000 GASS |
| 2461 |  Rebel Cars RC | US$0,001425 | 5,57% | -4,33% | US$294.073 | US$10.878,68 | 206.354.380 RC |
| 2462 |  BLink BLINK | US$0,001594 | 1,00% | 0,13% | US$293.904 | - | 184.347.125 BLINK |
| 2463 |  Skibidi Toilet SKBDI | US$0,004189 | 1,43% | 7,76% | US$293.414 | - | 70.038.672 SKBDI |
| 2464 |  SENSO SENSO | US$0,004169 | -0,03% | -1,74% | US$292.943 | US$47.571,68 | 70.269.127 SENSO |
| 2465 |  Limoverse LIMO | US$0,002030 | 0,82% | -1,28% | US$294.393 | US$19.362,51 | 145.037.123 LIMO |
| 2466 |  My Crypto Heroes MCHC | US$0,01069 | 2,20% | 4,23% | US$292.524 | US$713,47 | 27.355.706 MCHC |
| 2467 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,55 | 0,00% | -0,97% | US$290.807 | - | 10.187 OSCRon |
| 2468 |  CryptoAutos AUTOS | US$0,0003698 | 2,39% | -3,13% | US$290.391 | - | 785.188.814 AUTOS |
| 2469 |  LandWolf (SOL) WOLF | US$0,00002892 | 3,27% | -0,72% | US$289.142 | - | 9.997.653.585 WOLF |
| 2470 |  K21 K21 | US$0,01561 | 4,15% | 10,01% | US$286.979 | US$797,35 | 18.385.349 K21 |
| 2471 |  Young Peezy AKA Pepe PEEZY | US$0,0002867 | 2,25% | 1,47% | US$286.701 | - | 1.000.000.000 PEEZY |
| 2472 |  TrainCoin TRAIN | US$0,04345 | 0,98% | 0,41% | US$286.449 | - | 6.592.219 TRAIN |
| 2473 |  Palantir Tokenized Stock (Reality) rPLTR | US$122,91 | 0,28% | -6,62% | US$284.688 | - | 2.316 rPLTR |
| 2474 |  Aston Martin Cognizant Fan Token AM | US$0,1033 | -0,58% | 0,44% | US$286.083 | US$31.103,45 | 2.770.219 AM |
| 2475 |  Chrono.tech TIME | US$0,4005 | -36,15% | 36,64% | US$284.436 | US$2.006,31 | 710.113 TIME |
| 2476 |  JunoCash JUNO | US$0,09719 | -3,48% | -10,02% | US$283.655 | US$22.343,14 | 2.918.475 JUNO |
| 2477 |  ORA ORA | US$0,007723 | -10,66% | -39,61% | US$283.165 | US$2,23 | 36.666.666 ORA |
| 2478 |  WLTH WLTH | US$0,0005390 | 0,00% | -12,98% | US$284.066 | - | 527.015.798 WLTH |
| 2479 |  Peanut NUX | US$0,005640 | -2,34% | -24,19% | US$282.019 | US$121,53 | 50.000.000 NUX |
| 2480 |  CHONKY CHONKY | US$0,0002806 | 8,29% | -5,87% | US$280.584 | US$1.154,66 | 999.999.984 CHONKY |
| 2481 |  IonQ Tokenized Stock (Ondo) IONQon | US$33,42 | -0,14% | -5,67% | US$281.364 | US$721.339 | 8.419 IONQon |
| 2482 |  TheStandard USD USDS | US$0,9956 | 0,06% | 0,07% | US$279.715 | US$1.253,42 | 280.943 USDS |
| 2483 |  TenUp TUP | US$0,002647 | 12,75% | 13,67% | US$278.966 | US$3.358,22 | 105.371.800 TUP |
| 2484 |  Unizen ZCX | US$0,0004099 | -0,87% | 146,91% | US$278.474 | US$55.432,13 | 679.372.670 ZCX |
| 2485 |  Unifi Protocol DAO UNFI | US$0,02952 | 3,04% | 1,50% | US$281.861 | US$481,75 | 9.548.650 UNFI |
| 2486 |  ritestream RITE | US$0,0003226 | 2,07% | -22,64% | US$277.849 | US$23,28 | 861.338.656 RITE |
| 2487 |  EstateX ESX | US$0,0002918 | 3,41% | -7,73% | US$276.880 | US$6.512,86 | 948.881.137 ESX |
| 2488 |  Ghiblification Ghibli | US$0,0002764 | 1,72% | -5,92% | US$276.366 | US$87.490,42 | 999.823.844 Ghibli |
| 2489 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$172,95 | -0,08% | 3,14% | US$275.416 | US$1.167.861 | 1.592 ANETon |
| 2490 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$64,80 | 0,25% | 2,98% | US$269.516 | US$318.701 | 4.159 AMKRon |
| 2491 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$304,69 | -0,06% | -2,32% | US$275.110 | US$1.334.115 | 903 LRCXon |
| 2492 |  Professional Fighters League Fan Token PFL | US$0,1138 | 0,00% | -2,25% | US$273.080 | - | 2.399.894 PFL |
| 2493 |  Belt Finance BELT | US$0,02857 | 0,46% | -0,15% | US$272.827 | - | 9.550.122 BELT |
| 2494 |  BEFE BEFE | US$0,000002920 | -3,29% | -1,80% | US$271.939 | - | 93.201.825.078 BEFE |
| 2495 |  Orbofi AI OBI | US$0,0001906 | -14,68% | 26,98% | US$273.370 | US$24.218,16 | 1.433.951.599 OBI |
| 2496 |  ApeBond ABOND | US$0,0004243 | 3,33% | -9,34% | US$270.264 | - | 637.032.321 ABOND |
| 2497 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,10 | -0,80% | 10,52% | US$260.370 | US$1.781.500 | 21.520 MARAon |
| 2498 |  Garlicoin GRLC | US$0,003919 | 1,57% | 1,02% | US$269.996 | US$0,01000 | 68.896.215 GRLC |
| 2499 |  Metrix Coin MRX | US$0,00001537 | 2,79% | -19,92% | US$269.452 | US$18,27 | 17.529.902.952 MRX |
| 2500 |  MongCoin $MONG | - | 2,89% | 2,93% | US$267.825 | - | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.