Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Meta Tokenized bStocks METAB | US$603,01 | 0,59% | -6,15% | US$1.112.350 | US$508.163 | 1.845 METAB |
| 1852 |  Reservoir DAM | US$0,004367 | -25,93% | -33,37% | US$1.102.841 | US$188.013 | 252.544.561 DAM |
| 1853 |  Prosper PROS | US$0,02150 | 0,69% | 1,98% | US$1.104.963 | US$49.745,26 | 51.394.815 PROS |
| 1854 |  XL1 XL1 | US$0,0001923 | 0,67% | 1,39% | US$1.103.650 | US$210.266 | 5.739.235.943 XL1 |
| 1855 |  Vader VADER | US$0,001099 | 1,99% | -0,38% | US$1.095.296 | US$6.892,27 | 996.739.513 VADER |
| 1856 |  RICE AI RICE | US$0,005147 | -2,96% | -12,51% | US$1.088.763 | US$98.193,32 | 211.527.778 RICE |
| 1857 |  Mochimo MCM | US$0,03886 | 25,88% | -39,04% | US$1.088.179 | US$1.268,57 | 28.000.800 MCM |
| 1858 |  Camp Network CAMP | US$0,0003737 | -4,62% | -15,08% | US$1.083.574 | US$550.562 | 2.900.000.000 CAMP |
| 1859 |  Lumint LUMINT | US$0,01972 | -1,58% | -19,00% | US$1.085.305 | US$20.507,52 | 55.034.829 LUMINT |
| 1860 |  Saros SAROS | US$0,0002820 | -12,63% | -31,42% | US$1.049.411 | US$833.781 | 3.721.125.492 SAROS |
| 1861 |  ShareToken SHR | US$0,0002928 | -6,23% | -17,92% | US$1.058.176 | US$99.277,24 | 3.614.438.089 SHR |
| 1862 |  Contentos COS | US$0,0002050 | -14,49% | -12,88% | US$1.061.226 | US$694.587 | 5.176.458.774 COS |
| 1863 |  HashAI HASHAI | US$0,00001249 | 5,87% | -10,94% | US$1.056.053 | US$25.580,90 | 84.564.818.695 HASHAI |
| 1864 |  Myria MYRIA | US$0,00002168 | 2,16% | -0,21% | US$1.050.169 | US$2.679,75 | 48.443.492.437 MYRIA |
| 1865 |  PePeonTron PEPEONTRON | US$0,001049 | -0,91% | -4,59% | US$1.049.271 | US$103,33 | 999.996.900 PEPEONTRON |
| 1866 |  Wall Street Pepe WEPE | US$0,000005240 | 4,52% | -2,38% | US$1.047.758 | US$25.796,44 | 200.000.000.000 WEPE |
| 1867 |  Verified USD USDV | US$0,06098 | -14,45% | -45,78% | US$1.045.286 | US$6,88 | 17.141.815 USDV |
| 1868 |  UNCX Network UNCX | US$22,41 | 4,41% | 9,18% | US$1.045.145 | US$48,24 | 46.642 UNCX |
| 1869 |  Corning Tokenized Stock (Ondo) GLWon | US$149,91 | 2,47% | -4,45% | US$1.043.899 | US$401.891 | 6.964 GLWon |
| 1870 |  VAIOT VAI | US$0,002634 | -1,92% | -0,07% | US$1.044.760 | US$42.857,43 | 396.600.000 VAI |
| 1871 |  Openverse Network BTG | US$0,5473 | -2,29% | -16,77% | US$1.039.834 | US$37.299,62 | 1.900.000 BTG |
| 1872 |  IDRX IDRX | US$0,00005608 | 0,13% | 0,62% | US$1.039.435 | US$135,79 | 18.534.124.233 IDRX |
| 1873 |  Reddit Tokenized Stock (Ondo) RDDTon | US$169,83 | 0,66% | -6,23% | US$1.042.960 | US$832.590 | 6.141 RDDTon |
| 1874 |  Cellframe CELL | US$0,03609 | 1,01% | -8,40% | US$1.032.013 | US$352.487 | 28.599.168 CELL |
| 1875 |  DFI.Money YFII | US$26,69 | 8,36% | 6,61% | US$1.030.035 | US$11.443,71 | 38.596 YFII |
| 1876 |  Brett (ETH) BRETT | US$0,01481 | 4,22% | 0,77% | US$1.027.934 | US$12.161,80 | 69.420.000 BRETT |
| 1877 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,67 | 0,00% | 1,39% | US$1.026.056 | - | 14.942 INCEon |
| 1878 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -4,09% | -20,30% | US$1.024.470 | US$22.697,67 | 420.000.000.000.000 BABYASTEROID |
| 1879 |  Dione Protocol DIONE | US$0,00008397 | -6,71% | 239,28% | US$1.024.103 | US$16.427,43 | 12.195.803.493 DIONE |
| 1880 |  Creditlink CDL | US$0,005030 | -0,55% | -6,80% | US$1.029.111 | US$69.049,77 | 204.595.405 CDL |
| 1881 |  Crown by Third Time Games CROWN | US$0,004657 | 0,16% | -13,44% | US$1.019.413 | US$33,64 | 218.882.203 CROWN |
| 1882 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,68 | 0,20% | 0,16% | US$1.017.072 | US$703.481 | 13.094 FLQLon |
| 1883 |  Housecoin HOUSE | US$0,0009737 | -9,58% | -11,64% | US$972.345 | US$2.356.565 | 998.583.416 HOUSE |
| 1884 |  Kima Network KIMA | US$0,005081 | 2,56% | -1,67% | US$1.011.501 | - | 199.091.986 KIMA |
| 1885 |  Xavier: Renegade Angel XAVIER | US$0,001006 | 3,51% | -5,00% | US$1.005.605 | US$18.158,67 | 999.864.574 XAVIER |
| 1886 |  RigoBlock GRG | US$0,3705 | 7,93% | 4,17% | US$1.000.654 | US$0,5300 | 2.701.063 GRG |
| 1887 |  Portuma POR | US$0,0002638 | 12,95% | 105,01% | US$998.208 | US$113.986 | 3.784.748.038 POR |
| 1888 |  CatCoin CAT | - | 3,82% | -13,16% | US$998.161 | US$33.601,06 | 50.000.000.000.000.000 CAT |
| 1889 |  TOP AI Network TOP | US$0,00006952 | 0,11% | 0,16% | US$1.001.071 | US$229.274 | 14.400.583.004 TOP |
| 1890 |  Tap XTP | US$0,0008092 | -2,42% | -3,59% | US$996.893 | US$1.645,86 | 1.231.911.016 XTP |
| 1891 |  DeFinity DEFX | US$0,006725 | 0,81% | -10,55% | US$995.841 | - | 148.076.680 DEFX |
| 1892 |  hehe HEHE | US$0,001181 | 2,30% | 12,98% | US$993.116 | US$4.039,61 | 840.606.180 HEHE |
| 1893 |  Obol OBOL | US$0,003232 | 3,13% | -0,71% | US$982.854 | US$1.076.205 | 304.115.962 OBOL |
| 1894 |  Equilibria Finance EQB | US$0,02925 | -0,58% | 0,99% | US$989.394 | - | 33.822.318 EQB |
| 1895 |  xMoney XMN | US$0,0009880 | -2,60% | -19,66% | US$988.578 | US$1.288.861 | 1.000.559.129 XMN |
| 1896 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$45,62 | 0,00% | 4,38% | US$982.572 | US$205.336 | 21.538 SQQQon |
| 1897 |  TrueFi TRU | US$0,0007911 | -11,15% | -27,83% | US$982.802 | US$419.104 | 1.242.359.041 TRU |
| 1898 |  New XAI gork gork | US$0,0009766 | 4,31% | 7,97% | US$976.553 | US$1.818.697 | 999.993.896 gork |
| 1899 |  WAGMI Games WAGMIGAMES | US$0,0000004400 | -3,20% | 16,59% | US$978.026 | - | 2.200.000.000.000 WAGMIGAMES |
| 1900 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,80 | -0,18% | -8,01% | US$980.253 | US$930.493 | 30.826 CMGon |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.