Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LeisureMeta LM | US$0,0004675 | -0,28% | -12,35% | US$1.667.927 | US$61.126,03 | 3.568.074.832 LM |
| 1652 |  Rarible RARI | US$0,08504 | 1,36% | -0,40% | US$1.657.341 | US$209.341 | 19.488.928 RARI |
| 1653 |  Propbase PROPS | US$0,003344 | 1,68% | 2,21% | US$1.662.551 | US$729.094 | 497.247.792 PROPS |
| 1654 |  Syscoin SYS | US$0,001851 | 9,91% | -33,00% | US$1.661.015 | US$60.764,52 | 897.435.092 SYS |
| 1655 |  General Electric Tokenized Stock (Ondo) GEon | US$354,54 | -0,30% | -0,05% | US$1.656.228 | US$1.031.553 | 4.671 GEon |
| 1656 |  OpenChat CHAT | US$0,05524 | 9,88% | 14,38% | US$1.654.336 | US$55.307,06 | 29.948.057 CHAT |
| 1657 |  BlackFort Exchange Network BXN | US$0,0003672 | -0,51% | -7,36% | US$1.648.709 | US$318.048 | 4.489.589.680 BXN |
| 1658 |  Troll (troll.run) TROLL | - | 5,08% | 0,69% | US$1.570.935 | US$105.896 | 960.420.000.000.000 TROLL |
| 1659 |  Boop BOOP | US$0,005246 | 0,05% | -1,09% | US$1.641.261 | US$30.779,33 | 312.859.527 BOOP |
| 1660 |  toyow TTN | US$0,06818 | 2,19% | 1,96% | US$1.640.717 | US$373.056 | 24.063.046 TTN |
| 1661 |  HOSKY Token HOSKY | US$0,00000001000 | 15,87% | 6,90% | US$1.638.831 | US$97.453,26 | 227.999.999.999.931 HOSKY |
| 1662 |  SunContract SNC | US$0,02254 | 0,99% | -0,42% | US$1.636.167 | US$216.603 | 72.574.169 SNC |
| 1663 |  IREN Tokenized Stock (Ondo) IRENon | US$38,46 | 2,79% | 14,41% | US$1.627.395 | US$1.813.104 | 42.319 IRENon |
| 1664 |  Kujira KUJI | US$0,01328 | 3,82% | -9,33% | US$1.624.979 | - | 122.349.807 KUJI |
| 1665 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,32 | 2,09% | 6,91% | US$1.635.794 | US$1.303.748 | 21.155 COPXon |
| 1666 |  Neutrino Index XTN | US$0,03103 | -0,52% | -14,91% | US$1.612.809 | - | 51.980.734 XTN |
| 1667 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | -0,48% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1668 |  Everest ID | US$0,01378 | 3,90% | 6,49% | US$1.607.680 | US$2.930,37 | 116.700.000 ID |
| 1669 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,95 | 0,03% | 28,81% | US$1.601.231 | US$1.150.010 | 51.735 SMCIon |
| 1670 |  ChainSwap CSWAP | US$0,001724 | 1,52% | -1,30% | US$1.593.379 | US$45,21 | 924.289.610 CSWAP |
| 1671 |  Basenji BENJI | US$0,001593 | 3,11% | -2,00% | US$1.593.127 | US$3.901,44 | 1.000.000.000 BENJI |
| 1672 |  HI HI | US$0,00002566 | 0,49% | 0,43% | US$1.592.934 | - | 62.070.066.956 HI |
| 1673 |  0x0.ai 0x0 | US$0,001832 | 2,19% | 3,62% | US$1.591.085 | - | 868.563.455 0x0 |
| 1674 |  iMe Lab LIME | US$0,002103 | -0,92% | -4,83% | US$1.586.427 | US$112.167 | 754.341.628 LIME |
| 1675 |  Kin KIN | US$0,0000005800 | 0,70% | -1,39% | US$1.587.872 | US$312,68 | 2.757.861.681.637 KIN |
| 1676 |  Ribbon Finance RBN | US$0,01925 | 2,34% | 3,48% | US$1.581.952 | - | 82.179.635 RBN |
| 1677 |  donotfomoew MOEW | US$0,0002548 | 3,36% | 4,55% | US$1.579.605 | US$411.305 | 6.199.996.919 MOEW |
| 1678 |  Orbiter Finance OBT | US$0,0002871 | -3,94% | -7,31% | US$1.579.100 | US$850.803 | 5.500.000.000 OBT |
| 1679 |  LIBRA LIBRA | US$0,005254 | -2,92% | -1,39% | US$1.576.233 | - | 299.984.672 LIBRA |
| 1680 |  MIA MIA | US$0,01303 | 2,05% | 1,24% | US$1.575.282 | US$2.776,26 | 120.912.756 MIA |
| 1681 |  VNX Euro VEUR | US$0,5679 | 0,92% | 98,10% | US$1.569.820 | - | 2.764.083 VEUR |
| 1682 |  Xterio XTER | US$0,007952 | 0,36% | 4,98% | US$1.568.945 | US$2.085.042 | 197.300.554 XTER |
| 1683 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$744,32 | 0,42% | -0,08% | US$1.566.118 | US$1.840.370 | 2.104 SPYB |
| 1684 |  RocketX exchange RVF | US$0,01982 | 8,19% | 11,93% | US$1.560.566 | US$10.427,94 | 78.739.760 RVF |
| 1685 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$89,58 | 0,00% | 2,05% | US$1.553.680 | - | 17.344 BUILDOUT |
| 1686 |  Hooked Protocol HOOK | US$0,004381 | -2,58% | -7,63% | US$1.549.787 | US$187.906 | 353.749.224 HOOK |
| 1687 |  METAVERSE METAV | US$0,001546 | -2,96% | 0,90% | US$1.545.705 | - | 1.000.000.000 METAV |
| 1688 |  Tharwa TRWA | US$0,0002175 | 1,68% | 0,05% | US$1.522.970 | US$108.197 | 7.002.510.980 TRWA |
| 1689 |  OVR OVR | US$0,03026 | 5,00% | 7,21% | US$1.543.339 | US$165.288 | 50.994.674 OVR |
| 1690 |  The Official 67 Coin 67 | US$0,001533 | 5,87% | 12,00% | US$1.532.899 | US$642.032 | 999.680.000 67 |
| 1691 |  Pirate Nation PIRATE | US$0,002133 | 10,34% | -11,83% | US$1.531.609 | US$648.376 | 718.019.546 PIRATE |
| 1692 |  Ultra UOS | US$0,003200 | 0,11% | -4,32% | US$1.534.574 | US$9.733,31 | 479.621.852 UOS |
| 1693 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$269,18 | -0,04% | -0,09% | US$1.520.729 | US$1.155.116 | 5.650 SNOWon |
| 1694 |  Trabzonspor Fan Token TRA | US$0,1802 | 0,75% | -3,11% | US$1.522.958 | US$125.994 | 8.449.291 TRA |
| 1695 |  Mayflower AI MAY | US$0,003491 | -0,84% | -0,61% | US$1.512.949 | US$4.792,45 | 433.342.222 MAY |
| 1696 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$25,57 | 1,46% | -11,20% | US$1.500.172 | US$14.721,49 | 58.662 BOT |
| 1697 |  Palantir Tokenized bStocks PLTRB | US$123,31 | 0,33% | -6,53% | US$1.495.326 | US$600.103 | 12.127 PLTRB |
| 1698 |  ArchLoot AL | US$0,001602 | -1,71% | 3,22% | US$1.497.914 | US$273.615 | 934.964.652 AL |
| 1699 |  WINR Protocol WINR | US$0,002098 | 3,61% | -3,35% | US$1.495.373 | US$1.909,21 | 712.763.582 WINR |
| 1700 |  Adappter Token ADP | US$0,0003179 | -0,04% | -6,19% | US$1.489.709 | US$8.274,11 | 4.686.755.981 ADP |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.