Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$22,99 | 0,00% | -22,87% | US$2.759.256 | - | 120.006 WOLFon |
| 1452 |  Roam ROAM | US$0,007680 | -3,23% | -30,59% | US$2.743.869 | US$1.342.286 | 357.254.415 ROAM |
| 1453 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,67 | 0,10% | -1,75% | US$2.712.726 | US$612.669 | 18.005 PGon |
| 1454 |  VOOI VOOI | US$0,007881 | 0,28% | -1,98% | US$2.717.730 | US$425.688 | 344.852.766 VOOI |
| 1455 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,01% | -0,05% | US$2.714.647 | US$14.194,66 | 2.714.782 USDC(WormHole) |
| 1456 |  League of Traders LOT | US$0,005860 | -1,40% | -1,52% | US$2.698.062 | US$222.784 | 460.416.671 LOT |
| 1457 |  Meta Tokenized Stock (Reality) rMETA | US$597,19 | 0,44% | -6,67% | US$2.677.922 | - | 4.484 rMETA |
| 1458 |  OpenVPP OVPP | US$0,003342 | -1,49% | -12,25% | US$2.690.539 | US$567.474 | 805.000.000 OVPP |
| 1459 |  GOLDAO GOLDAO | US$0,003373 | 0,90% | -4,51% | US$2.673.333 | US$436,82 | 792.558.687 GOLDAO |
| 1460 |  Suku SUKU | US$0,004028 | -0,13% | -6,77% | US$2.675.096 | US$8.284,68 | 664.046.293 SUKU |
| 1461 |  Bellscoin BELLS | US$0,04340 | -0,53% | -3,81% | US$2.668.326 | US$15.808,96 | 61.482.591 BELLS |
| 1462 |  IMPT IMPT | US$0,001867 | 3,40% | 3,26% | US$2.664.250 | US$395.429 | 1.427.095.450 IMPT |
| 1463 |  ROA CORE ROA | US$0,003449 | 0,21% | 2,13% | US$2.648.570 | US$12.647,79 | 768.000.000 ROA |
| 1464 |  Dent DENT | US$0,00002624 | -3,68% | -6,33% | US$2.624.382 | US$596.560 | 100.000.000.000 DENT |
| 1465 |  Chevron Tokenized Stock (Ondo) CVXon | US$198,96 | 0,06% | 3,75% | US$2.705.489 | US$1.860.223 | 13.598 CVXon |
| 1466 |  ABBC Coin ABBC | US$0,002906 | 9,30% | 1,27% | US$2.630.986 | US$283,94 | 905.304.096 ABBC |
| 1467 |  Forest Protocol FOREST | US$0,02275 | -2,20% | 6,25% | US$2.634.745 | US$210.253 | 115.812.346 FOREST |
| 1468 |  Measurable Data Token MDT | US$0,003888 | 38,23% | 37,06% | US$2.628.869 | US$226.396 | 676.157.013 MDT |
| 1469 |  Purple Bitcoin PBTC | US$0,1407 | -13,75% | -22,88% | US$2.717.321 | US$88.126,47 | 19.312.169 PBTC |
| 1470 |  trac (Ordinals) TRAC | US$0,1265 | 7,58% | -1,40% | US$2.657.291 | US$65.027,26 | 21.000.000 TRAC |
| 1471 |  CLV CLV | US$0,002134 | -0,02% | 3,86% | US$2.611.849 | US$56.206,97 | 1.224.140.929 CLV |
| 1472 |  Inter Milan Fan Token INTER | US$0,2068 | -0,19% | -0,47% | US$2.611.445 | US$917.237 | 12.627.147 INTER |
| 1473 |  Swarm BZZ | US$0,04952 | 5,60% | 13,80% | US$2.604.744 | US$261.299 | 52.600.661 BZZ |
| 1474 |  Zypto ZYPTO | US$0,002898 | 4,02% | -5,18% | US$2.597.695 | US$77.303,22 | 896.457.994 ZYPTO |
| 1475 |  Parcl PRCL | US$0,006277 | 0,88% | -0,70% | US$2.588.102 | US$257.319 | 412.284.457 PRCL |
| 1476 |  Aventus AVT | US$0,4200 | 0,01% | -6,92% | US$2.520.180 | US$1.920,08 | 6.000.000 AVT |
| 1477 |  MATH MATH | US$0,02244 | -2,82% | -1,22% | US$2.566.440 | US$129.545 | 114.356.164 MATH |
| 1478 |  Vara Network VARA | US$0,0004293 | 2,83% | 3,33% | US$2.560.444 | US$18.568,03 | 5.964.608.347 VARA |
| 1479 |  Validity VAL | US$0,5004 | 0,38% | 6,85% | US$2.552.658 | US$7.352,48 | 5.101.015 VAL |
| 1480 |  Tectum TET | US$0,2570 | 3,01% | -8,99% | US$2.552.834 | US$119.652 | 9.934.457 TET |
| 1481 |  Nexa NEXA | US$0,0000004300 | 0,44% | 5,38% | US$2.537.086 | US$20.073,78 | 5.859.620.000.000 NEXA |
| 1482 |  Highstreet HIGH | US$0,02598 | 0,00% | -0,12% | US$2.536.032 | US$70.386.221 | 97.610.733 HIGH |
| 1483 |  Symbiosis SIS | US$0,02586 | 1,98% | 20,33% | US$2.507.526 | US$104.176 | 96.974.360 SIS |
| 1484 |  QuStream QST | US$0,002883 | -0,16% | 9,75% | US$2.505.378 | - | 868.962.678 QST |
| 1485 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$55,95 | 3,50% | 5,83% | US$2.517.595 | - | 44.999 rDRAM |
| 1486 |  Aleph Cloud ALEPH | US$0,01007 | 0,20% | -6,35% | US$2.489.124 | US$77.282,16 | 247.220.482 ALEPH |
| 1487 |  CloakCoin CLOAK | US$0,4029 | 0,00% | 1,37% | US$2.486.289 | - | 6.170.283 CLOAK |
| 1488 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,04 | 1,60% | -0,55% | US$2.513.260 | US$1.356.481 | 49.236 NVOon |
| 1489 |  Dingocoin DINGO | US$0,00002153 | -2,16% | -13,37% | US$2.478.957 | US$45.460,25 | 115.122.948.752 DINGO |
| 1490 |  McDonald's Tokenized Stock (Ondo) MCDon | US$268,45 | -0,43% | -1,18% | US$2.468.495 | US$984.728 | 9.196 MCDon |
| 1491 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$122,81 | 0,10% | -6,79% | US$2.442.981 | US$2.140.453 | 19.893 PLTRon |
| 1492 |  Dimitra DMTR | US$0,005042 | -1,45% | 3,35% | US$2.452.810 | US$197.890 | 486.503.182 DMTR |
| 1493 |  Pain (paintoken.com) PAIN | US$0,4901 | 2,73% | -10,94% | US$2.450.495 | - | 4.999.865 PAIN |
| 1494 |  Minima MINIMA | US$0,004425 | -5,65% | -6,76% | US$2.448.393 | US$28.647,99 | 553.366.920 MINIMA |
| 1495 |  FEED EVERY GORILLA FEG | US$0,00002819 | -3,45% | -5,79% | US$2.439.691 | US$242.834 | 86.554.233.022 FEG |
| 1496 |  Nakamoto Games NAKA | US$0,02496 | -4,74% | -13,40% | US$2.430.767 | US$730.588 | 97.400.000 NAKA |
| 1497 |  REGENT COIN REGENT | US$0,8443 | -2,75% | 27,36% | US$2.429.506 | US$998.732 | 2.877.614 REGENT |
| 1498 |  zkVerify VFY | US$0,006345 | -1,78% | 1,51% | US$2.430.454 | US$79.400,31 | 383.030.115 VFY |
| 1499 |  Shido Network SHIDO | US$0,0001033 | -0,88% | 2,37% | US$2.437.290 | US$42.945,17 | 23.603.505.356 SHIDO |
| 1500 |  Ampleforth Governance Token FORTH | US$0,1672 | 3,20% | 2,13% | US$2.398.012 | US$1.180.319 | 14.343.543 FORTH |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.