Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cult DAO CULT | US$0,0000007200 | 4,64% | 5,70% | US$3.125.388 | - | 4.318.690.730.920 CULT |
| 1402 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,14 | 0,02% | -0,67% | US$3.123.270 | US$1.374.449 | 119.478 PFEon |
| 1403 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,22 | 0,25% | -0,24% | US$3.127.301 | US$812.936 | 40.499 IJHon |
| 1404 |  Beefy BIFI | US$38,88 | 4,12% | -0,18% | US$3.110.529 | US$9.220,43 | 80.000 BIFI |
| 1405 |  MileVerse MVC | US$0,001126 | 0,52% | -1,92% | US$3.109.176 | US$43.786,19 | 2.761.029.999 MVC |
| 1406 |  Rayls RLS | US$0,002074 | 3,10% | 1,42% | US$3.110.878 | US$1.383.756 | 1.500.000.000 RLS |
| 1407 |  Shadow Token SHDW | US$0,01835 | 0,90% | -0,70% | US$3.101.855 | US$5.242,07 | 169.053.643 SHDW |
| 1408 |  OctaSpace OCTA | US$0,07741 | -1,49% | -9,41% | US$3.095.339 | US$167.175 | 39.984.352 OCTA |
| 1409 |  Book of Ethereum BOOE | US$0,03198 | 5,89% | 29,71% | US$3.076.631 | US$9.528,71 | 96.191.009 BOOE |
| 1410 |  Central African Republic Meme CAR | US$0,003091 | 2,69% | 3,98% | US$3.069.444 | US$8.515,29 | 992.957.939 CAR |
| 1411 |  Covalent X Token CXT | US$0,003163 | -9,70% | -2,14% | US$3.058.931 | US$259.466 | 967.146.351 CXT |
| 1412 |  Kendu KENDU | US$0,000003220 | 3,00% | -0,75% | US$3.050.881 | - | 948.428.147.258 KENDU |
| 1413 |  Nine Chronicles WNCG | US$0,004718 | 0,30% | 1,76% | US$3.045.904 | US$786.587 | 645.567.059 WNCG |
| 1414 |  Ancient8 A8 | US$0,004841 | 0,18% | -6,84% | US$2.890.164 | US$1.916.445 | 597.038.838 A8 |
| 1415 |  Yee Token YEE | US$0,003024 | 1,43% | -0,22% | US$3.024.441 | US$441.860 | 1.000.000.000 YEE |
| 1416 |  ZenChain ZTC | US$0,0005440 | 1,92% | -0,40% | US$3.032.552 | US$670.835 | 5.574.983.473 ZTC |
| 1417 |  Alibaba Tokenized Stock (Ondo) BABAon | US$113,59 | 0,42% | -4,36% | US$3.001.513 | US$1.217.218 | 26.424 BABAon |
| 1418 |  客服小何 客服小何 | US$0,003016 | 1,86% | -6,43% | US$3.016.045 | US$483.354 | 1.000.000.000 客服小何 |
| 1419 |  PaLM AI PALM | US$0,03899 | -3,46% | -8,11% | US$3.006.878 | US$44.290,70 | 77.125.967 PALM |
| 1420 |  IBM Tokenized Stock (Ondo) IBMon | US$214,50 | 0,45% | -1,19% | US$2.958.985 | US$1.942.888 | 13.795 IBMon |
| 1421 |  Flamingo FLM | US$0,005284 | -0,01% | -0,02% | US$2.993.411 | - | 566.453.675 FLM |
| 1422 |  Altcoinist ALTT | US$0,01216 | 8,94% | 41,61% | US$2.979.070 | US$10.653,08 | 245.000.000 ALTT |
| 1423 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$57,45 | 0,95% | -2,47% | US$2.986.486 | US$764.165 | 51.981 ASTSon |
| 1424 |  Grin GRIN | US$0,01259 | -11,21% | -21,90% | US$2.981.464 | US$5.525,65 | 236.860.200 GRIN |
| 1425 |  Rainbow RNBW | US$0,01406 | 1,30% | -2,69% | US$2.951.644 | US$815.986 | 210.000.000 RNBW |
| 1426 |  XBorg XBG | US$0,01232 | 1,05% | -2,97% | US$2.939.880 | - | 238.673.278 XBG |
| 1427 |  MECCA MEA | US$0,001827 | 0,81% | 4,75% | US$2.961.821 | US$45.958,16 | 1.621.332.083 MEA |
| 1428 |  Dragonchain DRGN | US$0,007907 | 4,27% | 20,61% | US$2.931.820 | US$359,22 | 370.772.651 DRGN |
| 1429 |  Cointel COLS | US$0,003812 | -2,41% | -2,21% | US$2.921.139 | US$437.328 | 766.346.836 COLS |
| 1430 |  Impossible Finance Launchpad IDIA | US$0,004295 | 0,09% | -3,27% | US$2.920.531 | - | 680.000.000 IDIA |
| 1431 |  MEVerse MEV | US$0,001689 | 1,02% | 0,03% | US$2.917.152 | US$50.769,85 | 1.726.645.036 MEV |
| 1432 |  Electra Protocol XEP | US$0,0001579 | 1,18% | 4,21% | US$2.910.542 | US$61.990,76 | 18.430.559.068 XEP |
| 1433 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$115,48 | 1,46% | 2,01% | US$2.901.942 | US$2.502.853 | 25.129 CSCOon |
| 1434 |  Major MAJOR | US$0,03481 | -1,01% | 1,57% | US$2.901.325 | US$648.943 | 83.349.868 MAJOR |
| 1435 |  Quq QUQ | US$0,002897 | 0,01% | -24,90% | US$2.896.525 | US$60.021.509 | 1.000.000.000 QUQ |
| 1436 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$358,01 | -0,04% | 3,03% | US$2.893.358 | US$1.017.913 | 8.082 JPMon |
| 1437 |  Star Atlas DAO POLIS | US$0,009848 | 2,41% | -18,43% | US$2.879.447 | US$28.930,09 | 292.393.097 POLIS |
| 1438 |  GmeStop GME | US$0,0004193 | 3,76% | -2,60% | US$2.886.894 | US$623.145 | 6.885.214.218 GME |
| 1439 |  NATIX Network NATIX | US$0,00007095 | -0,26% | 5,96% | US$2.880.732 | US$83.550,74 | 40.603.174.541 NATIX |
| 1440 |  GAIB GAIB | US$0,01399 | -0,30% | -2,30% | US$2.864.931 | US$998.462 | 204.831.667 GAIB |
| 1441 |  Footballcoin (XFC) XFC | US$0,007238 | 0,18% | -0,42% | US$2.861.133 | US$38.281,33 | 395.267.969 XFC |
| 1442 |  MetFi METFI | US$0,008714 | -1,01% | -6,90% | US$2.850.945 | US$4.430,96 | 327.160.214 METFI |
| 1443 |  Cryptex Finance CTX | US$0,3033 | -6,40% | -13,01% | US$2.832.291 | US$927.457 | 9.338.605 CTX |
| 1444 |  AMD Tokenized Stock (Reality) rAMD | US$539,07 | 2,42% | 9,14% | US$2.876.892 | - | 5.337 rAMD |
| 1445 |  BitForex Token BF | US$0,0006532 | -3,98% | -3,98% | US$2.801.409 | US$2,82 | 4.289.073.705 BF |
| 1446 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,15% | 2,59% | US$2.790.368 | US$27.775,24 | 420.684.354.244.576 PEIPEI |
| 1447 |  IBStoken IBS | US$0,0006916 | -0,19% | 1,20% | US$2.783.864 | US$133.714 | 4.025.015.200 IBS |
| 1448 |  SK Hynix tokenized stock (Backpack) SKHY | US$162,36 | 1,54% | 6,02% | US$2.791.960 | US$1.080.822 | 17.196 SKHY |
| 1449 |  United States Oil Tokenized Fund (Ondo) USOon | US$129,51 | -0,66% | -5,01% | US$2.794.356 | US$1.254.431 | 21.576 USOon |
| 1450 |  Not Pixel PX | US$0,01403 | -4,05% | 5,90% | US$2.741.705 | US$3.845,73 | 195.429.289 PX |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.