Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KARRAT KARRAT | US$0,002446 | -0,35% | -15,42% | US$2.112.542 | US$27.357,10 | 863.806.241 KARRAT |
| 1552 |  Coupon Assets CA | US$0,2173 | 0,05% | 0,60% | US$2.101.411 | US$967.700 | 9.671.260 CA |
| 1553 |  Myro MYRO | US$0,002178 | 2,12% | -9,18% | US$2.056.403 | US$185.866 | 944.203.815 MYRO |
| 1554 |  Torch of Liberty LIBERTY | US$0,002072 | -2,72% | -10,02% | US$2.071.868 | US$46.776,63 | 1.000.000.000 LIBERTY |
| 1555 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,08 | -0,02% | -1,59% | US$2.081.429 | US$785.871 | 19.808 SBUXon |
| 1556 |  Niza Global NIZA | US$0,001282 | -0,67% | 2,29% | US$2.069.307 | US$92.771,93 | 1.614.406.349 NIZA |
| 1557 |  Streamflow STREAM | US$0,008068 | 2,79% | -7,66% | US$2.069.054 | US$75.696,10 | 256.457.585 STREAM |
| 1558 |  BORGY BORGY | US$0,00002646 | -2,36% | 2,04% | US$2.052.921 | - | 77.576.978.462 BORGY |
| 1559 |  Solana Name Service SNS | US$0,0004572 | -5,97% | 0,13% | US$2.057.424 | US$2.760,03 | 4.500.000.000 SNS |
| 1560 |  TSMC Tokenized Stock (Reality) rTSM | US$407,62 | 1,01% | 2,36% | US$2.050.429 | - | 5.030 rTSM |
| 1561 |  Pluton PLU | US$0,1209 | 0,88% | 2,23% | US$2.055.300 | US$4.533,97 | 16.999.999 PLU |
| 1562 |  Jesus Coin JESUS | US$0,00000001000 | 1,03% | 8,07% | US$2.055.134 | US$353,12 | 151.426.487.242.538 JESUS |
| 1563 |  STAT STAT | US$0,02303 | -1,96% | -1,57% | US$2.048.177 | US$136.767 | 88.918.328 STAT |
| 1564 |  Humans.ai HEART | US$0,0002625 | -1,46% | -6,75% | US$2.047.526 | US$73.571,96 | 7.800.000.000 HEART |
| 1565 |  Argentine Football Association Fan Token ARG | US$0,1089 | 0,27% | -31,46% | US$2.038.034 | US$1.105.723 | 18.717.359 ARG |
| 1566 |  WYDE: End Hunger EAT | US$0,0001989 | 2,90% | 1,98% | US$2.040.863 | US$87.109,95 | 10.261.935.856 EAT |
| 1567 |  Rezor RZR | US$0,00005020 | 1,04% | 24,63% | US$2.040.120 | - | 40.642.041.188 RZR |
| 1568 |  RyuJin RYU | - | 1,77% | 1,73% | US$2.039.761 | US$2.600,74 | 963.849.991.678.536 RYU |
| 1569 |  Dora Factory DORA | US$0,003773 | -0,97% | -14,76% | US$2.027.030 | US$113.504 | 537.277.116 DORA |
| 1570 |  tao.bot TAOBOT | US$0,02653 | 4,83% | 16,00% | US$2.034.125 | - | 76.666.667 TAOBOT |
| 1571 |  Tarot TAROT | US$0,02981 | 1,88% | 0,01% | US$2.018.064 | US$2.163,31 | 67.700.000 TAROT |
| 1572 |  American Coin USA | US$0,0000001800 | -2,25% | -4,45% | US$2.024.449 | US$17.330,51 | 11.562.579.856.227 USA |
| 1573 |  MANEKI MANEKI | US$0,0002277 | 2,68% | -1,56% | US$2.017.398 | US$28.966,17 | 8.858.766.369 MANEKI |
| 1574 |  AGENDA 47 A47 | US$0,002024 | -0,50% | -23,23% | US$2.023.658 | US$14.283,00 | 999.990.395 A47 |
| 1575 |  Alibaba Tokenized bStocks BABAB | US$113,93 | 1,51% | -4,47% | US$2.012.821 | US$644.962 | 17.667 BABAB |
| 1576 |  Asteroid (Asteroid OG) ASTEROID | US$0,002003 | -12,58% | 62,53% | US$2.002.597 | US$73.055,12 | 1.000.000.000 ASTEROID |
| 1577 |  Microsoft Tokenized Stock (Reality) rMSFT | US$380,36 | -0,05% | -3,97% | US$1.969.149 | - | 5.177 rMSFT |
| 1578 |  Tether EURt EURt | US$0,05451 | 0,00% | -7,23% | US$1.983.310 | - | 36.387.340 EURt |
| 1579 |  Stake DAO SDT | US$0,08252 | 2,41% | -5,60% | US$1.971.978 | - | 23.896.735 SDT |
| 1580 |  Infrared IR | US$0,009611 | 16,27% | -21,89% | US$1.970.213 | US$1.709.454 | 205.000.000 IR |
| 1581 |  Russell RUSSELL | US$0,002018 | 1,27% | -3,86% | US$1.958.960 | US$69.290,31 | 970.983.463 RUSSELL |
| 1582 |  Free Joby JOBY | US$0,001945 | -4,80% | -5,98% | US$1.945.222 | US$144.322 | 999.990.815 JOBY |
| 1583 |  Phoenixcoin PXC | US$0,02090 | 1,57% | -2,04% | US$1.956.963 | US$12,84 | 93.631.556 PXC |
| 1584 |  DRX Token DRX | US$0,002945 | -2,45% | -3,60% | US$1.955.251 | US$6.116,24 | 664.002.145 DRX |
| 1585 |  Dogechain DC | US$0,00002008 | -0,57% | -3,11% | US$1.946.506 | - | 96.920.012.053 DC |
| 1586 |  Arrow Finance ARROW | US$0,2153 | -7,12% | -85,48% | US$1.938.091 | US$1.941.604 | 9.000.000 ARROW |
| 1587 |  PinLink PIN | US$0,02192 | 2,29% | -2,77% | US$1.933.430 | US$166.947 | 88.206.631 PIN |
| 1588 |  Æternity AE | US$0,004997 | -4,19% | -14,63% | US$1.924.385 | US$374,91 | 385.106.898 AE |
| 1589 |  Flying Tulip FT | US$0,09337 | -3,34% | 1,47% | US$1.917.500 | US$285.988 | 20.536.536 FT |
| 1590 |  Mr Miggles MIGGLES | US$0,002002 | 2,61% | -30,42% | US$1.916.991 | US$28.481,20 | 957.371.091 MIGGLES |
| 1591 |  Serum SRM | US$0,007327 | 5,10% | 0,46% | US$1.928.797 | US$3.714,48 | 263.244.669 SRM |
| 1592 |  Visa Tokenized Stock (Ondo) Von | US$349,42 | -0,77% | -2,38% | US$1.892.302 | US$786.188 | 5.416 Von |
| 1593 |  Laqira Protocol LQR | US$0,02146 | -5,80% | -9,77% | US$1.901.801 | US$190.062 | 88.623.954 LQR |
| 1594 |  TRUF.Network TRUF | US$0,003479 | -0,40% | -11,50% | US$1.895.785 | US$39.427,71 | 544.874.239 TRUF |
| 1595 |  Botto BOTTO | US$0,04114 | 3,13% | 8,67% | US$1.889.401 | - | 45.928.305 BOTTO |
| 1596 |  Broadcom Tokenized Stock (Reality) rAVGO | US$385,05 | 0,53% | 4,42% | US$1.860.831 | - | 4.833 rAVGO |
| 1597 |  Moonchain MCH | US$0,007529 | 25,35% | 23,80% | US$1.878.226 | US$2.758,75 | 249.450.000 MCH |
| 1598 |  Mythos MYTH | US$0,002172 | 1,79% | 2,95% | US$1.873.273 | - | 862.522.125 MYTH |
| 1599 |  XSwap XSWAP | US$0,006265 | 0,91% | 1,28% | US$1.868.685 | US$3.248,91 | 298.259.665 XSWAP |
| 1600 |  SolCex SOLCEX | US$0,002388 | 6,14% | -0,88% | US$1.862.923 | US$20.750,39 | 780.000.000 SOLCEX |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.