Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Acet ACT | US$0,001055 | 30,44% | 7,86% | US$1.326.926 | US$129,74 | 1.258.035.045 ACT |
| 1752 |  Chamber DHT | US$0,02430 | 4,07% | 3,66% | US$1.321.659 | US$21,78 | 54.387.512 DHT |
| 1753 |  OciCat OCICAT | - | -3,15% | -8,80% | US$1.328.370 | - | 318.294.365.510.556 OCICAT |
| 1754 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$147,06 | 5,76% | 9,05% | US$1.321.964 | - | 8.989 rSOXL |
| 1755 |  DerivaDAO DDX | US$0,05055 | 2,96% | 2,34% | US$1.319.104 | US$3,87 | 26.094.664 DDX |
| 1756 |  Zenon ZNN | US$0,2078 | 54,06% | 340,41% | US$1.315.495 | - | 6.330.750 ZNN |
| 1757 |  ShibaDoge SHIBDOGE | - | 10,00% | 10,00% | US$1.370.627 | US$106,53 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1758 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,32 | 0,04% | -2,71% | US$1.314.559 | US$837.593 | 15.055 WFCon |
| 1759 |  Cryptocurrency Coin CRYPTO | US$0,001309 | -1,34% | -12,56% | US$1.308.926 | US$7.163,84 | 999.977.313 CRYPTO |
| 1760 |  Indigo Protocol INDY | US$0,08151 | -0,19% | -17,99% | US$1.308.538 | - | 16.052.819 INDY |
| 1761 |  Sentinel P2P | US$0,00003696 | 19,33% | -19,30% | US$1.292.976 | US$57.355,23 | 34.984.025.578 P2P |
| 1762 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.062,32 | -1,24% | -1,02% | US$1.292.933 | US$931.994 | 1.217 GSon |
| 1763 |  GemHUB GHUB | US$0,002562 | 1,29% | 0,42% | US$1.288.987 | US$112.414 | 503.184.144 GHUB |
| 1764 |  Handshake HNS | US$0,001899 | 22,40% | 55,88% | US$1.287.086 | US$12.634,41 | 677.730.457 HNS |
| 1765 |  Metacade MCADE | US$0,0007893 | -1,61% | -1,87% | US$1.276.387 | US$113.325 | 1.617.132.095 MCADE |
| 1766 |  The White Whale WHITEWHALE | US$0,001283 | -5,60% | -18,30% | US$1.282.922 | US$213.626 | 999.822.578 WHITEWHALE |
| 1767 |  Boeing Tokenized Stock (Ondo) BAon | US$209,94 | 0,21% | -1,80% | US$1.283.113 | US$1.637.312 | 6.112 BAon |
| 1768 |  ALTAVA TAVA | US$0,001856 | -0,95% | -8,70% | US$1.291.213 | US$19.125,03 | 695.877.944 TAVA |
| 1769 |  RENEC RENEC | US$0,03564 | 2,30% | -0,85% | US$1.279.303 | - | 35.895.005 RENEC |
| 1770 |  Immunefi IMU | US$0,001221 | 3,62% | 14,40% | US$1.276.232 | US$1.220.060 | 1.045.458.534 IMU |
| 1771 |  Signum SIGNA | US$0,0005995 | -1,96% | 4,34% | US$1.276.828 | US$20,20 | 2.129.891.582 SIGNA |
| 1772 |  Infinity Rising RISE | US$0,001520 | 2,23% | -4,61% | US$1.275.494 | US$1.612,14 | 839.212.191 RISE |
| 1773 |  Lumentum Tokenized bStocks LITEB | US$785,11 | 1,06% | 6,50% | US$1.274.892 | US$602.236 | 1.624 LITEB |
| 1774 |  RichQUACK.com QUACK | - | -8,38% | -10,31% | US$1.272.739 | US$22,49 | 44.085.961.274.152.304 QUACK |
| 1775 |  Tron Bull BULL | US$0,001338 | 0,00% | -0,32% | US$1.271.002 | - | 950.275.472 BULL |
| 1776 |  Tenset 10SET | US$0,009091 | 0,78% | -2,53% | US$1.270.744 | US$134.673 | 139.773.555 10SET |
| 1777 |  Bitcoin Silver AI BSAI | US$904,77 | 0,25% | 0,24% | US$1.267.587 | US$302.684 | 1.401 BSAI |
| 1778 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$142,69 | -0,28% | -2,05% | US$1.271.927 | US$579.484 | 8.914 ABNBon |
| 1779 |  Maiga MAIGA | US$0,004491 | 4,65% | 1,96% | US$1.257.575 | US$128.827 | 280.000.000 MAIGA |
| 1780 |  Alon ALON | US$0,001254 | 2,43% | -12,14% | US$1.251.447 | US$88.560,11 | 997.961.742 ALON |
| 1781 |  Baidu Tokenized Stock (Ondo) BIDUon | US$106,00 | 0,19% | -2,59% | US$1.256.906 | US$1.084.342 | 11.858 BIDUon |
| 1782 |  Storm Trade STORM | US$0,004858 | 0,20% | -2,99% | US$1.254.386 | US$184.421 | 258.229.085 STORM |
| 1783 |  Polytrade TRADE | US$0,03035 | -2,43% | -4,25% | US$1.253.096 | US$251.643 | 41.288.875 TRADE |
| 1784 |  Velas VLX | US$0,0004532 | -1,43% | 4,45% | US$1.252.701 | US$2,52 | 2.764.304.288 VLX |
| 1785 |  Hachiko $HACHI | - | -2,50% | -7,34% | US$1.250.980 | US$37.293,88 | 975.815.424.783.276 $HACHI |
| 1786 |  Hacken Token HAI | US$0,001494 | 3,54% | 9,18% | US$1.244.812 | US$82.406,27 | 833.137.129 HAI |
| 1787 |  RETARDIO RETARDIO | US$0,001275 | 4,64% | -8,96% | US$1.244.388 | US$29.186,56 | 975.671.265 RETARDIO |
| 1788 |  Nebius Tokenized Stock (Reality) rNBIS | US$196,94 | 3,05% | 10,12% | US$1.237.697 | - | 6.285 rNBIS |
| 1789 |  Palu PALU | US$0,001243 | -1,32% | 0,88% | US$1.243.136 | US$392.650 | 1.000.000.000 PALU |
| 1790 |  CrossFi XFI | US$0,01764 | -3,80% | -9,44% | US$1.239.568 | US$62.738,94 | 70.269.511 XFI |
| 1791 |  Nike Tokenized Stock (Ondo) NKEon | US$42,69 | 0,08% | -3,81% | US$1.239.232 | US$993.179 | 29.032 NKEon |
| 1792 |  Beam BEAM | US$0,008193 | -0,59% | -3,32% | US$1.235.128 | US$6.664,99 | 150.753.560 BEAM |
| 1793 |  Ai Xovia AIX | US$0,3406 | -0,97% | -6,73% | US$1.234.268 | US$587.285 | 3.623.555 AIX |
| 1794 |  Axiome AXM | US$0,001257 | 1,80% | -12,68% | US$1.225.973 | US$119.137 | 975.509.767 AXM |
| 1795 |  Seraph SERAPH | US$0,003845 | -4,50% | -0,45% | US$1.224.687 | US$65.804,00 | 318.540.892 SERAPH |
| 1796 |  HyperGPT HGPT | US$0,001300 | 2,54% | -0,75% | US$1.223.434 | US$275.176 | 940.892.857 HGPT |
| 1797 |  AllUnity EUR EURAU | US$1,14 | 0,12% | -0,60% | US$1.212.132 | - | 1.066.593 EURAU |
| 1798 |  Roaring Kitty ROAR | US$0,001214 | 22,66% | 22,65% | US$1.213.606 | US$187.551 | 1.000.000.000 ROAR |
| 1799 |  Mistery On Cro MERY | US$0,000002960 | -1,01% | -8,30% | US$1.212.373 | US$66,14 | 410.278.633.249 MERY |
| 1800 |  ADAMANT Messenger ADM | US$0,01096 | -1,07% | -1,38% | US$1.209.931 | US$187.211 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.