Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2902 |  KLA Tokenized Stock (Ondo) KLACon | US$2.085,93 | 0,26% | -1,20% | US$101.910 | US$959.288 | 49 KLACon |
| 2903 |  Ibiza Final Boss BOSS | US$0,0001118 | 2,60% | 1,33% | US$103.980 | US$4.982,97 | 930.266.562 BOSS |
| 2904 |  Switchboard Protocol SWTCH | US$0,0006059 | -0,93% | -26,96% | US$103.976 | US$163,80 | 171.606.373 SWTCH |
| 2905 |  LiveArt ART | US$0,0002307 | -7,41% | -6,81% | US$104.144 | US$155.637 | 451.509.340 ART |
| 2906 |  Medieval Empires MEE | US$0,0001850 | -0,82% | 5,12% | US$103.483 | US$73.942,56 | 559.411.443 MEE |
| 2907 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08899 | -1,63% | 12,12% | US$103.562 | US$3.915,71 | 1.163.730 PETS |
| 2908 |  Graphite Network @G | US$0,01005 | -0,64% | 1,78% | US$103.355 | US$61,91 | 10.287.764 @G |
| 2909 |  Perry PERRY | US$0,0001031 | 3,66% | 1,08% | US$103.089 | US$1,00 | 1.000.000.000 PERRY |
| 2910 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,59 | 0,00% | -4,88% | US$102.776 | - | 3.725 FIGRon |
| 2911 |  Spores Network SPO | US$0,00009693 | -1,58% | 0,55% | US$102.586 | US$237,40 | 1.058.302.432 SPO |
| 2912 |  Coin (reservebankapp.com) COINS | US$0,0001026 | 2,21% | -0,28% | US$102.551 | - | 1.000.000.000 COINS |
| 2913 |  Andy BSC ANDY | - | -8,25% | 23,12% | US$102.329 | US$19,07 | 100.000.000.000.000 ANDY |
| 2914 |  What's Updog UPDOG | US$0,0001021 | -1,41% | -5,92% | US$102.043 | US$1.195,50 | 999.961.831 UPDOG |
| 2915 |  Dust Protocol DUST | US$0,005309 | -0,82% | -9,90% | US$101.634 | US$173,17 | 19.143.962 DUST |
| 2916 |  BOLT BOLT | US$0,0001061 | 0,00% | -1,51% | US$101.577 | - | 957.427.533 BOLT |
| 2917 |  Ski Mask Cat SKICAT | US$0,0001025 | 2,57% | 0,14% | US$101.484 | - | 990.154.868 SKICAT |
| 2918 |  Kaizen Finance KZEN | US$0,0002348 | 0,49% | 0,15% | US$100.660 | US$7.762,39 | 428.755.594 KZEN |
| 2919 |  Sharpe AI SAI | US$0,0008993 | 0,60% | 11,69% | US$100.556 | US$58.668,92 | 111.821.649 SAI |
| 2920 |  Niftyx Protocol SHROOM | US$0,001955 | 3,15% | 2,90% | US$100.480 | - | 51.386.058 SHROOM |
| 2921 |  Alanyaspor Fan Token ALA | US$0,04349 | 3,95% | -3,19% | US$100.013 | US$222,42 | 2.299.849 ALA |
| 2922 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2923 |  Stream SZN STRSZN | US$0,00009989 | 1,18% | -7,76% | US$99.888 | - | 1.000.000.000 STRSZN |
| 2924 |  VGX Token VGX | US$0,0001089 | -0,01% | -0,02% | US$99.828 | US$51,46 | 916.741.575 VGX |
| 2925 |  PEAKDEFI PEAK | US$0,00006016 | 0,67% | 0,63% | US$99.731 | US$4,86 | 1.657.740.019 PEAK |
| 2926 |  Wat WAT | US$0,0000002400 | 2,16% | 0,18% | US$99.698 | - | 420.690.000.000 WAT |
| 2927 |  The Dons DONS | US$0,00001220 | -1,85% | -3,09% | US$99.451 | - | 8.150.000.000 DONS |
| 2928 |  Fabrinet Tokenized Stock (Ondo) FNon | US$479,20 | -0,63% | 0,82% | US$98.044 | US$124.910 | 205 FNon |
| 2929 |  Acolyt ACOLYT | US$0,0001152 | 0,84% | -17,49% | US$99.045 | - | 859.690.998 ACOLYT |
| 2930 |  BNB MEME SZN SZN | US$0,00009882 | 0,42% | -3,98% | US$98.817 | US$25.267,27 | 1.000.000.000 SZN |
| 2931 |  RefundYourSOL RYS | US$0,0001005 | 1,60% | 4,70% | US$98.933 | US$401,96 | 984.625.096 RYS |
| 2932 |  el gato ELGATO | US$0,000009780 | -3,96% | -1,19% | US$97.793 | - | 9.997.471.495 ELGATO |
| 2933 |  Frontier FRONT | US$0,01257 | 0,53% | -0,19% | US$97.535 | - | 7.760.351 FRONT |
| 2934 |  ARTFI ARTFI | US$0,0007490 | -2,85% | -5,09% | US$97.651 | US$24.836,71 | 130.368.000 ARTFI |
| 2935 |  Zero1 Labs DEAI | US$0,001076 | -14,86% | -35,60% | US$98.144 | US$62.482,15 | 91.221.244 DEAI |
| 2936 |  Wizard Gang WIZARD | US$0,00009691 | 2,11% | -17,10% | US$96.889 | US$16.835,84 | 999.789.346 WIZARD |
| 2937 |  Matt Furie MATT | US$0,0000002300 | 0,15% | 1,64% | US$96.851 | - | 420.690.000.000 MATT |
| 2938 |  Oklo Tokenized Stock (Reality) rOKLO | US$40,31 | -0,01% | -1,88% | US$94.795 | - | 2.352 rOKLO |
| 2939 |  APYSwap APYS | US$0,005296 | 0,01% | -0,25% | US$96.332 | - | 18.191.036 APYS |
| 2940 |  Sao Paulo FC Fan Token SPFC | US$0,01791 | 0,00% | -1,53% | US$96.313 | - | 5.377.848 SPFC |
| 2941 |  FU Coin FU | US$0,0000004900 | 0,01% | -6,27% | US$96.172 | - | 194.529.579.979 FU |
| 2942 |  AgeOfGods AOG | US$0,0009165 | 1,14% | -23,88% | US$94.839 | US$629,90 | 103.474.429 AOG |
| 2943 |  IREN Tokenized Stock (Reality) rIREN | US$36,94 | -0,01% | 9,61% | US$91.496 | - | 2.477 rIREN |
| 2944 |  DeFi Land DFL | US$0,00001325 | -0,48% | -0,52% | US$94.586 | - | 7.137.303.616 DFL |
| 2945 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.195,39 | -0,01% | 1,82% | US$94.702 | - | 79 rLLY |
| 2946 |  Shiryo SHIRYO | - | 5,34% | 14,50% | US$94.550 | US$35,45 | 981.850.000.000.000.000 SHIRYO |
| 2947 |  Ginnan The Cat GINNAN | US$0,00000001000 | 29,30% | 27,65% | US$94.442 | US$38.136,10 | 6.899.998.362.189 GINNAN |
| 2948 |  AI Avatar AIAV | US$0,001613 | -0,79% | 1,24% | US$94.160 | US$72.365,49 | 58.381.931 AIAV |
| 2949 |  Wonderman Nation WNDR | US$0,006611 | -11,04% | -14,51% | US$93.978 | US$20,96 | 14.215.495 WNDR |
| 2950 |  Karura KAR | US$0,0008005 | 0,62% | -22,00% | US$93.396 | - | 116.666.660 KAR |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.