Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/07/2026

Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101WELL3 WELL3 $WELLUS$0,000015090,00%-0,61%US$62.095-4.116.089.000 $WELL
3102Sato The Dog Sato The Dog SATOUS$0,00000015002,26%11,62%US$61.870-420.690.000.000 SATO
3103iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$35,790,00%0,56%US$61.808-1.727 EWZon
3104LET HIM COOK LET HIM COOK COOKUS$0,000061813,02%7,83%US$61.737US$74,58998.888.632 COOK
3105BabyUnicorn BabyUnicorn BABYUUS$0,00006151-1,78%0,95%US$61.500-999.899.473 BABYU
3106NevaCoin NevaCoin NEVAUS$0,011280,00%0,00%US$61.256-5.431.630 NEVA
3107BNB Card BNB Card BNB CARDUS$0,000061230,59%1,34%US$61.227US$32,721.000.000.000 BNB CARD
3108GensoKishi Metaverse GensoKishi Metaverse MVUS$0,0001572-0,62%-8,21%US$61.166-389.068.060 MV
3109SIDUS SIDUS SIDUSUS$0,0000033400,45%48,92%US$61.131-18.282.824.284 SIDUS
3110Orbitt Token Orbitt Token ORBTUS$0,004091-1,61%0,57%US$61.123US$1,4014.940.000 ORBT
3111neur.sh neur.sh NEURUS$0,000065600,00%-1,75%US$60.969-929.344.501 NEUR
3112Bestcoin Bestcoin BESTUS$0,0000009100-0,19%-4,89%US$60.913-67.249.637.518 BEST
3113Nura Labs Nura Labs NURAUS$0,0000060000,00%-89,28%US$59.967-10.000.000.000 NURA
3114Dogey-Inu Dogey-Inu DINU-3,32%-4,87%US$59.845-731.380.539.806.151 DINU
3115AGIX AGIX AGXUS$0,00064560,00%0,38%US$59.754-92.556.966 AGX
3116DexCheck AI DexCheck AI DCKUS$0,0000857664,77%188,87%US$58.163US$2.695,80678.215.649 DCK
3117Navitas Semiconductor Tokenized Stock (Ondo) Navitas Semiconductor Tokenized Stock (Ondo) NVTSonUS$10,910,00%-4,57%US$59.471-5.452 NVTSon
3118Aster Inu Aster Inu ASTERINUUS$0,000059690,66%-4,38%US$59.090-989.999.900 ASTERINU
3119LAMBO LAMBO LAMBOUS$0,0000058900,00%0,00%US$58.904-10.000.000.000 LAMBO
3120Wicrypt Wicrypt WNTUS$0,002239-0,13%-4,66%US$58.497US$50.600,7326.124.772 WNT
3121ChainGuardians ChainGuardians CGGUS$0,00094960,87%-2,09%US$58.381-61.478.209 CGG
3122PAID PAID PAIDUS$0,00010720,00%0,31%US$58.211-542.833.217 PAID
3123Startup Startup STARTUPUS$0,000058531,59%-11,43%US$57.946US$393,67990.096.929 STARTUP
3124Playcent Playcent PCNTUS$0,0015710,00%0,00%US$57.660-36.712.871 PCNT
3125CryptoBlades CryptoBlades SKILLUS$0,072020,58%-0,54%US$57.580-799.509 SKILL
3126Bloom Energy Tokenized Stock (Reality) Bloom Energy Tokenized Stock (Reality) rBEUS$189,570,87%-12,87%US$56.939-300 rBE
3127Talent Protocol Talent Protocol TALENTUS$0,00021712,10%-0,88%US$57.325US$359,31264.074.200 TALENT
3128Qpay Qpay QPAYUS$0,000057174,07%5,94%US$57.171US$3.080,961.000.000.000 QPAY
3129DOGEFATHER DOGEFATHER DOGEFATHERUS$0,00005676-0,39%4,83%US$56.756-999.977.638 DOGEFATHER
3130Defina Finance Defina Finance FINAUS$0,00057850,04%0,49%US$56.523-97.712.962 FINA
3131UNIT0 UNIT0 UNIT0US$0,011064,76%2,84%US$56.409US$39.598,195.099.246 UNIT0
3132Habibi Habibi HABIBIUS$0,000069083,03%1,10%US$56.255-814.340.580 HABIBI
3133Uranium Energy Tokenized Stock (Ondo) Uranium Energy Tokenized Stock (Ondo) UEConUS$9,530,00%2,72%US$55.945-5.871 UECon
3134Dvision Network Dvision Network DVIUS$0,00005566-50,12%-0,13%US$55.664-1.000.000.000 DVI
3135Nyan Heroes Nyan Heroes NYANUS$0,0005502-9,07%-0,05%US$55.598US$794,13101.045.769 NYAN
3136Moderna Tokenized Stock (Ondo) Moderna Tokenized Stock (Ondo) MRNAonUS$53,72-0,02%-12,46%US$55.316US$601.2491.030 MRNAon
3137NFTrade NFTrade NFTDUS$0,0016830,00%0,94%US$55.094-32.741.175 NFTD
3138Datagram Network Datagram Network DGRAMUS$0,00002627-14,88%3,84%US$54.920-2.090.570.000 DGRAM
3139Blocery Blocery BLYUS$0,000054830,03%-73,61%US$54.830US$0,08000999.999.996 BLY
3140Locked Money Locked Money LMYUS$0,000090792,95%0,05%US$54.696-602.454.732 LMY
3141POLKARARE POLKARARE PRAREUS$0,004795-4,27%-22,53%US$54.585US$1.812,6511.383.253 PRARE
3142Pullix Pullix PLXUS$0,00064542,17%4,10%US$54.538-84.497.857 PLX
3143OX Coin OX Coin OXUS$0,0000166011,77%-12,44%US$54.515-3.283.541.328 OX
3144PAWS PAWS PAWSUS$0,00000102011,90%-6,76%US$54.258-53.050.561.346 PAWS
3145Rivian Automotive Tokenized Stock (Ondo) Rivian Automotive Tokenized Stock (Ondo) RIVNonUS$16,020,49%-8,54%US$54.078US$1.166.9803.375 RIVNon
3146Rivalz Network Rivalz Network RIZUS$0,000046874,61%-12,35%US$53.942US$35.009,121.150.957.788 RIZ
3147PERL.eco PERL.eco PERLUS$0,00010981,90%8,61%US$53.892-490.938.908 PERL
3148Top Hat Top Hat HATUS$0,000054370,75%-1,56%US$53.826-989.998.441 HAT
3149B.O.B the Blob B.O.B the Blob BLOBUS$0,000055530,42%-13,71%US$53.675-966.671.232 BLOB
3150Lou Lou LOUUS$0,00005338-2,45%-3,91%US$53.378-999.947.666 LOU

Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/07/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan