Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$120,68 | -0,57% | 5,37% | US$31.745 | US$830.684 | 263 COPon |
| 3302 |  Redwire Tokenized Stock (Reality) rRDW | US$8,67 | -0,01% | 1,61% | US$30.796 | - | 3.551 rRDW |
| 3303 |  XcelPay XLD | US$0,0005453 | -3,71% | -15,41% | US$31.572 | US$84,61 | 57.898.934 XLD |
| 3304 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,73 | -0,21% | 5,48% | US$31.435 | US$890.823 | 6.649 ACHRon |
| 3305 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,19 | 0,00% | -7,21% | US$31.451 | - | 5.084 PURRon |
| 3306 |  Baby Trump (BSC) BABYTRUMP | US$0,00007088 | 0,47% | 0,61% | US$31.416 | - | 443.216.728 BABYTRUMP |
| 3307 |  Tensora TORA | US$0,00003138 | 0,44% | -26,01% | US$31.378 | - | 1.000.000.000 TORA |
| 3308 |  OneFinity ONE | US$0,007197 | -1,29% | -20,69% | US$31.464 | US$6,97 | 4.371.636 ONE |
| 3309 |  UniLayer LAYER | US$0,0007810 | 1,74% | -14,24% | US$31.242 | - | 40.000.000 LAYER |
| 3310 |  Decubate DCB | US$0,00008192 | 257,60% | 327,17% | US$31.132 | US$0,3400 | 380.028.488 DCB |
| 3311 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$259,81 | -0,01% | 0,53% | US$30.885 | US$1.055.969 | 119 ABBVon |
| 3312 |  Giggle Panda GIGL | US$0,00003092 | 0,22% | 0,14% | US$30.924 | - | 1.000.000.000 GIGL |
| 3313 |  AssetMantle MNTL | US$0,00001327 | 3,38% | -17,46% | US$30.623 | - | 2.308.548.579 MNTL |
| 3314 |  Homebrew Robotics Club BREW | US$0,00003352 | 0,65% | 4,88% | US$30.579 | - | 912.266.649 BREW |
| 3315 |  Valentine VALENTINE | US$0,00003056 | 0,00% | -21,79% | US$30.565 | - | 1.000.000.000 VALENTINE |
| 3316 |  Smog SMOG | US$0,00003917 | 1,93% | -0,51% | US$30.516 | - | 778.999.968 SMOG |
| 3317 |  Seagate Tokenized Stock (Reality) rSTX | US$836,71 | -0,01% | 6,54% | US$29.378 | - | 35 rSTX |
| 3318 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3319 |  Eggdog EGG | US$0,00003179 | 1,57% | -1,87% | US$30.050 | - | 945.334.730 EGG |
| 3320 |  Lion Cat LCAT | US$0,00005764 | -0,01% | -0,03% | US$29.831 | US$13,18 | 517.500.000 LCAT |
| 3321 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,71 | 0,00% | -1,41% | US$29.610 | - | 2.330 HIMXon |
| 3322 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$113,66 | -0,01% | 0,00% | US$29.133 | - | 256 rCSCO |
| 3323 |  SARAH SARAH | US$0,00004932 | -4,59% | 0,20% | US$29.474 | - | 597.624.068 SARAH |
| 3324 |  MBD Financials MBD | US$0,000001140 | -1,17% | -0,91% | US$29.474 | - | 25.940.635.420 MBD |
| 3325 |  Smart Pocket SP | US$0,00002832 | 1,92% | -4,99% | US$29.469 | - | 1.040.615.110 SP |
| 3326 |  Rug World Assets RWA | US$0,003099 | -11,35% | 38,45% | US$29.433 | US$74,67 | 9.498.089 RWA |
| 3327 |  CRT AI Network CRTAI | US$0,00008322 | -0,13% | -0,41% | US$29.368 | US$7.569,32 | 352.900.942 CRTAI |
| 3328 |  XCAD Network XCAD | US$0,0001504 | 2,12% | 19,12% | US$29.299 | - | 194.817.960 XCAD |
| 3329 |  Planet IX(formerly IX token) IXT | US$0,0002201 | -3,89% | -23,52% | US$28.935 | - | 131.438.181 IXT |
| 3330 |  Galactic Quadrant GQ | US$0,000004850 | 0,01% | 0,07% | US$28.750 | - | 5.933.475.330 GQ |
| 3331 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002896 | 2,74% | -1,01% | US$28.515 | US$378,11 | 984.762.395 BLACKWHALE |
| 3332 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002840 | 0,03% | -1,07% | US$28.405 | - | 1.000.000.000 BABYXRP |
| 3333 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,87 | 0,00% | -10,81% | US$28.344 | - | 526 PENGon |
| 3334 |  Waste Management Tokenized Stock (Ondo) WMon | US$238,64 | 0,04% | -0,79% | US$28.256 | US$730.620 | 118 WMon |
| 3335 |  Landshare LAND | US$0,005286 | -2,09% | -2,86% | US$28.242 | US$246,62 | 5.342.356 LAND |
| 3336 |  UNI UNI | US$0,00002793 | -13,95% | -7,45% | US$27.931 | - | 1.000.000.000 UNI |
| 3337 |  Doge Base DOGEBASE | US$0,00002805 | 0,72% | -0,07% | US$27.913 | - | 995.045.963 DOGEBASE |
| 3338 |  Dark Frontiers DARK | US$0,0001609 | 5,35% | 1,05% | US$27.860 | US$119,80 | 173.109.555 DARK |
| 3339 |  Klink Finance KLINK | US$0,0001192 | 1,36% | 0,75% | US$27.616 | US$89.631,39 | 231.666.666 KLINK |
| 3340 |  Pochita (pochita.biz) POCHITA | US$0,00002763 | 0,53% | -4,04% | US$27.625 | - | 1.000.000.000 POCHITA |
| 3341 |  CatSolHat SOLCAT | US$0,0004163 | 2,35% | -15,42% | US$27.540 | - | 66.158.964 SOLCAT |
| 3342 |  MAXX AI MXM | US$0,00008190 | 1,93% | 0,43% | US$27.468 | - | 335.393.316 MXM |
| 3343 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | 2,62% | 9,00% | US$27.431 | - | 99.987.000.000 FOMO |
| 3344 |  Xpanse HZN | US$0,0002268 | 0,00% | -0,69% | US$27.374 | - | 120.707.110 HZN |
| 3345 |  stabble STB | US$0,0003704 | 8,90% | 12,38% | US$27.371 | US$99,88 | 73.889.865 STB |
| 3346 |  Polly Penguin POLLY | US$0,00002733 | 2,08% | 9,29% | US$27.331 | - | 999.969.554 POLLY |
| 3347 |  MetaDOS SECOND | US$0,000003300 | -0,75% | -1,00% | US$27.248 | - | 8.247.469.768 SECOND |
| 3348 |  Doodipals DOODI | US$0,00002922 | 1,93% | -1,10% | US$27.062 | - | 926.123.837 DOODI |
| 3349 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$287,88 | 0,00% | 0,00% | US$27.002 | - | 94 HIIon |
| 3350 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.