Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$235,86 | 0,00% | 2,34% | US$15.887 | - | 67 POWLon |
| 3502 |  Pengycoin PENGY | US$0,00001561 | 13,16% | 12,81% | US$15.546 | - | 995.704.045 PENGY |
| 3503 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$88,57 | 0,00% | -3,91% | US$15.504 | - | 175 CIBRon |
| 3504 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008092 | 0,00% | -9,74% | US$15.399 | - | 190.293.475 AVAXAI |
| 3505 |  Jade Currency JADE | US$0,0002826 | 1,06% | 6,21% | US$15.164 | - | 53.652.398 JADE |
| 3506 |  Unio Coin UNIO | US$0,00002528 | -0,04% | -0,17% | US$15.086 | - | 596.750.000 UNIO |
| 3507 |  The Corgi of PolkaBridge CORGIB | - | 0,74% | 0,44% | US$15.075 | - | 28.970.000.000.000 CORGIB |
| 3508 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,36 | 0,08% | 3,31% | US$14.842 | US$727.147 | 82 SCCOon |
| 3509 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,33 | -0,13% | -1,85% | US$14.941 | US$219.318 | 669 PINSon |
| 3510 |  JoJoWorld JOJO | US$0,0001320 | -9,78% | 12,62% | US$14.786 | US$65,12 | 112.000.000 JOJO |
| 3511 |  Caila CA | US$0,00001534 | 0,00% | -1,21% | US$14.771 | - | 962.851.311 CA |
| 3512 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001472 | 0,00% | 1,13% | US$14.716 | - | 999.692.302 CATG |
| 3513 |  Playbux PBUX | US$0,00003731 | -14,63% | -17,44% | US$14.714 | - | 394.380.620 PBUX |
| 3514 |  Lynex LYNX | US$0,0005043 | 2,26% | -0,12% | US$14.709 | US$44,82 | 29.165.560 LYNX |
| 3515 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,45 | 0,00% | 0,11% | US$14.625 | - | 284 JAAAon |
| 3516 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$243,96 | 1,23% | 5,09% | US$14.624 | US$720.434 | 60 ITAon |
| 3517 |  MilkyWay MILK | US$0,00003480 | -3,95% | -12,07% | US$14.471 | - | 415.844.394 MILK |
| 3518 |  Oxygen OXY | US$0,0003555 | 7,68% | -12,87% | US$14.464 | US$17,46 | 40.689.415 OXY |
| 3519 |  HanChain HAN | US$0,0001718 | 2,66% | 2,23% | US$14.398 | US$616.064 | 83.821.503 HAN |
| 3520 |  Corite CO | US$0,0001175 | -0,03% | -0,07% | US$14.363 | - | 122.199.592 CO |
| 3521 |  UFOPepe UFO | US$0,00001430 | 3,84% | -13,85% | US$14.302 | - | 999.983.373 UFO |
| 3522 |  Taker TAKER | US$0,00008411 | -0,33% | -15,69% | US$14.299 | - | 170.000.000 TAKER |
| 3523 |  Dell Tokenized Stock (Reality) rDELL | US$434,80 | -0,01% | 9,72% | US$13.962 | - | 32 rDELL |
| 3524 |  GoldenRat RATS | US$0,00000002000 | 0,06% | 0,03% | US$14.023 | - | 624.391.545.786 RATS |
| 3525 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,68 | 0,05% | 1,59% | US$13.980 | US$486.591 | 952 Fon |
| 3526 |  Baby BNB BABYBNB | US$0,00001390 | 1,03% | -0,60% | US$13.896 | US$2.286,91 | 1.000.000.000 BABYBNB |
| 3527 |  Regret REGRET | US$0,00001389 | 2,42% | -9,79% | US$13.885 | - | 999.740.270 REGRET |
| 3528 |  Dinosol DINO | US$0,00001590 | 0,11% | -4,26% | US$13.799 | - | 868.047.937 DINO |
| 3529 |  Life Crypto LIFE | US$0,000005200 | 0,00% | -0,74% | US$13.694 | - | 2.631.194.572 LIFE |
| 3530 |  FreedomCoin FREED | US$0,002036 | -0,69% | -0,75% | US$13.447 | - | 6.604.387 FREED |
| 3531 |  Record RECORD | US$0,00002211 | 3,12% | 76,22% | US$13.403 | - | 606.207.731 RECORD |
| 3532 |  Tranchess CHESS | US$0,00006496 | 0,56% | -0,62% | US$13.374 | - | 205.870.085 CHESS |
| 3533 |  Cantina Royale CRT | US$0,00005458 | 0,40% | -0,18% | US$13.273 | US$0,06000 | 243.183.445 CRT |
| 3534 |  2016 coin 2016 | US$0,00001322 | -0,71% | -17,75% | US$13.205 | - | 999.110.482 2016 |
| 3535 |  Teradyne Tokenized Stock (Ondo) TERon | US$349,31 | 0,00% | 9,01% | US$12.930 | US$236.603 | 37 TERon |
| 3536 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,65 | 0,00% | 7,74% | US$13.057 | - | 248 BNOon |
| 3537 |  KlimaDAO KLIMA | US$0,001626 | 4,99% | 5,30% | US$13.006 | US$56,66 | 7.997.365 KLIMA |
| 3538 |  Memes AI MemesAI | US$0,00001296 | 0,00% | -2,94% | US$12.958 | - | 999.971.049 MemesAI |
| 3539 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3540 |  Furucombo COMBO | US$0,0003145 | 0,00% | 4,99% | US$12.757 | - | 40.569.925 COMBO |
| 3541 |  VentureMind AI VNTR | US$0,00002935 | 2,93% | -34,77% | US$12.709 | - | 432.996.944 VNTR |
| 3542 |  Loser Coin LOWB | US$0,0000002100 | 0,28% | -3,17% | US$12.587 | - | 60.296.840.158 LOWB |
| 3543 |  Spartan Protocol SPARTA | US$0,0001673 | 2,52% | -1,88% | US$12.512 | - | 74.782.756 SPARTA |
| 3544 |  pSTAKE Finance PSTAKE | US$0,00002841 | -7,69% | -3,61% | US$12.488 | - | 439.651.042 PSTAKE |
| 3545 |  fartcoin killer BUTTPLUG | US$0,00001244 | 3,71% | -1,01% | US$12.428 | - | 999.312.061 BUTTPLUG |
| 3546 |  Newmont Tokenized Stock (Ondo) NEMon | US$94,08 | 0,37% | 4,17% | US$12.329 | US$436.199 | 131 NEMon |
| 3547 |  Southern Tokenized Stock (Ondo) SOon | US$96,09 | 0,00% | -1,82% | US$12.299 | - | 128 SOon |
| 3548 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,85 | 0,00% | 2,80% | US$12.265 | - | 411 FTGCon |
| 3549 |  WOWswap WOW | US$0,01226 | 0,00% | -1,42% | US$12.249 | - | 999.487 WOW |
| 3550 |  Synesis One SNS | US$0,00002683 | 9,68% | -4,29% | US$12.243 | US$186,84 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.