Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3602 |  Aether Games AEG | US$0,00001917 | 0,00% | -0,38% | US$8.529 | - | 444.890.467 AEG |
| 3603 |  Engines of Fury FURY | US$0,0001776 | -0,08% | 0,32% | US$8.527 | - | 48.002.895 FURY |
| 3604 |  Amphenol Tokenized Stock (Ondo) APHon | US$154,60 | 0,27% | 1,44% | US$8.460 | US$319.651 | 55 APHon |
| 3605 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3606 |  SofaCat SOFAC | US$0,00008736 | 2,43% | -6,31% | US$8.265 | - | 94.613.000 SOFAC |
| 3607 |  Waves Enterprise WEST | US$0,00003598 | 0,00% | -89,53% | US$8.095 | - | 225.000.000 WEST |
| 3608 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,54 | 0,08% | -8,57% | US$8.047 | US$725.147 | 518 CPNGon |
| 3609 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,33 | 0,32% | -5,00% | US$7.961 | US$423.677 | 556 AALon |
| 3610 |  Boom BOOM | US$0,00003061 | -2,77% | 22,40% | US$7.960 | - | 260.068.776 BOOM |
| 3611 |  Ancient Kingdom DOM | US$0,000005020 | 1,08% | 0,52% | US$7.945 | US$1,30 | 1.582.996.910 DOM |
| 3612 |  AIGOV OLIVIA | US$0,000008340 | -0,77% | -3,33% | US$7.745 | - | 928.870.145 OLIVIA |
| 3613 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,28 | -0,47% | 1,25% | US$7.671 | US$1.051.634 | 123 BACon |
| 3614 |  Lithium LITH | US$0,000001460 | 0,93% | -9,43% | US$7.634 | - | 5.242.220.240 LITH |
| 3615 |  BNbitcoin BNBTC | US$0,0007090 | 0,50% | -0,39% | US$7.596 | - | 10.713.035 BNBTC |
| 3616 |  SolBox SOLBOX | US$0,000007570 | -3,35% | 1,27% | US$7.570 | US$7,53 | 999.406.745 SOLBOX |
| 3617 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,13 | -0,58% | -0,70% | US$7.392 | US$827.167 | 145 USFRon |
| 3618 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,53 | 0,00% | 4,19% | US$7.306 | - | 470 BZon |
| 3619 |  DORK LORD DLORD | US$0,000007750 | 1,44% | -0,81% | US$7.276 | - | 939.243.932 DLORD |
| 3620 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3621 |  JW Token JWT | US$0,005156 | -52,84% | -81,44% | US$7.241 | US$24.295,90 | 1.404.200 JWT |
| 3622 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,87 | 0,00% | 2,70% | US$7.071 | - | 161 BAIon |
| 3623 |  BiCity AI Projects BICITY | US$0,000001000 | 0,00% | -47,08% | US$6.998 | - | 7.002.398.276 BICITY |
| 3624 |  LSD $LSD | US$0,000006840 | 0,00% | -8,82% | US$6.843 | - | 999.998.882 $LSD |
| 3625 |  Virtue Poker VPP | US$0,00006355 | 0,44% | -0,33% | US$6.799 | - | 106.988.748 VPP |
| 3626 |  MangoMan Intelligent MMIT | - | -33,61% | -4,07% | US$6.719 | US$210,94 | 361.123.236.215.683 MMIT |
| 3627 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 14,00% | US$6.708 | - | 22 ONTOon |
| 3628 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,25 | -0,15% | 7,66% | US$6.514 | US$342.981 | 1.531 KEELon |
| 3629 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,11 | 0,00% | -2,83% | US$6.611 | - | 46 QTUMon |
| 3630 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007910 | 0,00% | -2,14% | US$6.589 | - | 832.799.997 CORGI |
| 3631 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$182,99 | 0,00% | 1,79% | US$6.520 | - | 36 GLTRon |
| 3632 |  SAFEMOON SMOON | US$0,000006860 | -0,77% | -2,20% | US$6.399 | - | 933.262.117 SMOON |
| 3633 |  88mph MPH | US$0,01360 | 3,18% | 3,29% | US$6.326 | US$3,79 | 465.279 MPH |
| 3634 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,57 | 0,00% | -1,66% | US$6.312 | - | 66 DGRWon |
| 3635 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$169,41 | 0,00% | 4,03% | US$6.259 | - | 37 VDEon |
| 3636 |  Minu MINU | - | 3,46% | -36,28% | US$6.219 | - | 3.793.242.260.570 MINU |
| 3637 |  Meta Apes PEEL | US$0,00004016 | 0,00% | -65,80% | US$6.161 | - | 153.410.748 PEEL |
| 3638 |  Chainspin SPIN | US$0,000009250 | 0,00% | -5,63% | US$6.146 | - | 664.410.512 SPIN |
| 3639 |  Project Plutus PPCOIN | US$0,000006120 | -0,10% | -2,13% | US$6.122 | - | 1.000.000.000 PPCOIN |
| 3640 |  MOOMOO THE BULL MOOMOO | US$0,000007830 | 3,18% | 4,75% | US$6.092 | - | 777.777.777 MOOMOO |
| 3641 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$14,19 | -0,01% | -9,81% | US$5.853 | - | 413 rUSAR |
| 3642 |  CHADETTE CHADETTE | US$0,000006140 | 3,59% | 1,14% | US$5.937 | US$7,38 | 967.154.364 CHADETTE |
| 3643 |  REV3AL REV3L | US$0,00001602 | 0,00% | -0,02% | US$5.864 | - | 365.950.750 REV3L |
| 3644 |  YFDAI.FINANCE YF-DAI | US$1,47 | -11,78% | -11,90% | US$5.840 | - | 3.986 YF-DAI |
| 3645 |  Polaris Share POLA | US$0,00001005 | 0,00% | -1,96% | US$5.838 | - | 580.994.747 POLA |
| 3646 |  Sypool SYP | US$0,00008892 | 1,38% | -1,55% | US$5.812 | US$12,52 | 65.364.660 SYP |
| 3647 |  XERO XERO | US$0,000005770 | 0,87% | -91,65% | US$5.767 | - | 1.000.000.000 XERO |
| 3648 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3649 |  Serenity SERSH | US$0,0001360 | 0,00% | -21,58% | US$5.648 | - | 41.523.348 SERSH |
| 3650 |  Traxx TRAXX | US$0,0001246 | 0,27% | -2,85% | US$5.589 | US$895,86 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.