Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3802 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | 0,00% | US$162 | - | 44 KOPNon |
| 3803 |  Nucor Tokenized Stock (Ondo) NUEon | US$248,69 | 0,00% | 5,71% | US$159 | US$219.108 | 1 NUEon |
| 3804 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,79 | -0,02% | 1,71% | US$158 | US$236.759 | 1 EMRon |
| 3805 |  Atkore Tokenized Stock (Ondo) ATKRon | US$74,45 | 0,00% | 0,00% | US$150 | - | 2 ATKRon |
| 3806 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3807 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3808 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | 0,00% | US$141 | - | 0 MYRGon |
| 3809 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | 0,00% | US$120 | - | 10 BTDRon |
| 3810 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | 0,00% | -0,77% | US$118 | - | 1 ACLSon |
| 3811 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$16,79 | -0,01% | 3,55% | US$91 | - | 5 rCLW |
| 3812 |  ApeSwap BANANA | US$0,00000001000 | 2,27% | 4,54% | US$5 | US$125,86 | 367.899.432 BANANA |
| 3813 |  Realvirm RVM | US$0,00005566 | -50,12% | -75,03% | US$5 | - | 90.000 RVM |
| 3814 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3815 |  YFFII Finance YFFII | - | 0,00% | 1,70% | - | - | 30.000 YFFII |
| 3816 |  Maya Preferred PRA MPRA | US$2.198.192.163 | 0,00% | 0,31% | - | US$114.892.361 | - |
| 3817 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,05% | - | US$43.586.480 | - |
| 3818 |  WhiteBIT Coin WBT | US$57,28 | 2,08% | 1,66% | - | US$37.452.424 | - |
| 3819 |  Black Phoenix BPX | US$0,003505 | -0,01% | -0,50% | - | US$19.265.770 | - |
| 3820 |  Origin LGNS | US$1,99 | -0,08% | -11,17% | - | US$16.079.989 | - |
| 3821 |  WEEX Token WXT | US$0,01573 | 1,48% | -1,16% | - | US$11.229.030 | - |
| 3822 |  Pro Token PRO | US$60,09 | 0,12% | 0,22% | - | US$11.866.429 | - |
| 3823 |  SHIB ON SOLANA SHIB | US$0,000005310 | 8,72% | 28,34% | - | US$10.697.383 | - |
| 3824 |  Ultima ULTIMA | US$2.283,00 | 0,73% | -5,18% | - | US$9.587.517 | - |
| 3825 |  Websea WBS | US$0,2186 | 1,19% | -0,18% | - | US$7.641.416 | - |
| 3826 |  Arbi Pepe PEPE | US$0,000002970 | 8,70% | 5,23% | - | US$7.331.244 | - |
| 3827 |  USDP Stablecoin USDP | US$0,9991 | -0,02% | -0,06% | - | US$7.120.750 | - |
| 3828 |  Moneta Digital MMXN | US$0,05723 | 0,25% | 0,53% | - | US$6.367.228 | - |
| 3829 |  UZX UZX | US$1,95 | 1,56% | 2,69% | - | US$6.354.412 | - |
| 3830 |  Bitradex Token BTX | US$0,1953 | 0,46% | 0,55% | - | US$6.170.553 | - |
| 3831 |  Anzens USDA | US$1,00 | 0,06% | -0,07% | - | US$5.859.424 | - |
| 3832 |  The9bit 9BIT | US$0,04691 | -0,12% | 2,18% | - | US$5.815.166 | - |
| 3833 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$209,60 | 0,74% | 3,97% | - | US$4.922.321 | - |
| 3834 |  ADI ADI | US$7,14 | -2,06% | 3,86% | - | US$4.662.563 | - |
| 3835 |  GameStop (thegameneverstopped.com) GME | US$0,00005591 | 0,00% | 0,00% | - | US$4.597.995 | - |
| 3836 |  Bullbit PERP DEX BUBI | US$0,05219 | 8,92% | -3,71% | - | US$4.439.464 | - |
| 3837 |  Docs-Insights (Taτsu) SN84 | US$0,5628 | 2,75% | -6,51% | - | US$4.370.323 | - |
| 3838 |  Manadia UMXM | US$0,2824 | -34,40% | -88,09% | - | US$3.985.233 | - |
| 3839 |  GameStop Tokenized Stock (Robinhood) GME | US$21,18 | -0,27% | 1,22% | - | US$3.903.094 | - |
| 3840 |  ARK DeFAI ARK | US$5,22 | 0,20% | -0,22% | - | US$3.791.349 | - |
| 3841 |  wstUSDT WSTUSDT | US$1,10 | 1,98% | 0,18% | - | US$3.469.868 | - |
| 3842 |  XT.COM XT | US$3,73 | 2,38% | 2,09% | - | US$3.441.118 | - |
| 3843 |  P2P Solutions foundation P2PS | US$175,70 | 4,18% | 3,62% | - | US$3.421.674 | - |
| 3844 |  rats (Ordinals) rats | US$0,00002569 | -1,22% | -6,90% | - | US$3.086.675 | - |
| 3845 |  TuringBitChain TBC | US$7,08 | -1,19% | -5,64% | - | US$2.946.950 | - |
| 3846 |  EfficientFrontier SN53 | US$4,82 | 14,56% | 59,17% | - | US$2.858.273 | - |
| 3847 |  The Index INDEX | US$0,01242 | 18,51% | -24,87% | - | US$2.873.668 | - |
| 3848 |  Elevate ELEVATE | US$0,0007290 | -7,11% | -25,47% | - | US$2.846.297 | - |
| 3849 |  ShadowsClaw SAC | US$27,54 | -0,05% | 0,74% | - | US$2.705.696 | - |
| 3850 |  ILITY ILY | US$0,3740 | -7,19% | -26,08% | - | US$2.594.366 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.