Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Grove GROVE | US$0,01065 | 0,58% | -12,20% | - | US$2.321.567 | - |
| 3852 |  BlockDAG Network BDAG | US$0,00005715 | -4,81% | -0,19% | - | US$2.109.512 | - |
| 3853 |  UNITED STATES DRIP #1 USD1 | US$0,9991 | 0,02% | -0,56% | - | US$2.031.602 | - |
| 3854 |  Royal Belgian Football Association Fan Token BELG | US$0,2248 | 50,64% | 38,71% | - | US$1.815.630 | - |
| 3855 |  MovieDom MDOM | US$0,6643 | 1,49% | 4,71% | - | US$1.827.281 | - |
| 3856 |  Centel (centel.io) CNT | US$0,1005 | 0,30% | 0,04% | - | US$1.782.176 | - |
| 3857 |  CRYPGPT CRYPGPT | US$0,05213 | -0,67% | -0,78% | - | US$1.744.285 | - |
| 3858 |  Metal Dollar XMD | US$0,9990 | 0,45% | -0,02% | - | US$1.721.172 | - |
| 3859 |  Levva Protocol LVVA | US$0,0002711 | -3,00% | -25,92% | - | US$1.552.951 | - |
| 3860 |  Future Warriors X FWX | US$0,001212 | 1,41% | 0,90% | - | US$1.459.015 | - |
| 3861 |  OneLink ONL | US$0,2306 | 0,02% | 0,20% | - | US$1.398.432 | - |
| 3862 |  Moonwell WELL | US$0,003273 | 2,61% | -1,76% | - | US$1.393.223 | - |
| 3863 |  Jotchua (jotchua.net) JOTCHUA | US$0,001447 | -29,03% | -22,76% | - | US$1.390.964 | - |
| 3864 |  Helix AI HLX | US$0,05107 | -0,44% | 9,05% | - | US$1.363.699 | - |
| 3865 |  Hyper Bull HBULL | US$0,001502 | 18,93% | -34,86% | - | US$1.284.108 | - |
| 3866 |  RYO Coin RYO | US$4,15 | 3,65% | 1,99% | - | US$1.247.686 | - |
| 3867 |  YLDS YLDS | US$1,00 | 0,00% | 0,01% | - | US$1.241.177 | - |
| 3868 |  Blynex BX | US$0,000007730 | -1,19% | -1,25% | - | US$1.240.177 | - |
| 3869 |  Mainframe SN25 | US$1,62 | 2,54% | 68,31% | - | US$1.233.909 | - |
| 3870 |  LayerK LYK | US$0,1001 | 0,17% | -0,08% | - | US$1.195.148 | - |
| 3871 |  Dark Horse Football DHF | US$0,003213 | 1,28% | 0,83% | - | US$1.174.676 | - |
| 3872 |  Sherwood Protocol WOOD | US$0,01440 | -6,05% | 0,00% | - | US$1.158.067 | - |
| 3873 |  Blynex USD USDB | US$0,9988 | 0,02% | -0,02% | - | US$1.123.320 | - |
| 3874 |  South African Football Association Fan Token SAFA | US$0,1711 | 3,91% | 17,27% | - | US$1.105.007 | - |
| 3875 |  C-cash CCASH | US$0,001804 | -1,05% | -5,76% | - | US$1.076.918 | - |
| 3876 |  Copiosa Coin COP | US$0,0002883 | -0,30% | 0,00% | - | US$1.076.817 | - |
| 3877 |  Kyrrex KRRX | US$0,03826 | -9,46% | -4,51% | - | US$1.037.027 | - |
| 3878 |  ProjectVex VEX | US$0,004407 | -14,76% | -13,21% | - | US$1.029.671 | - |
| 3879 |  Atleta Network ATLA | US$152,94 | 1,03% | -0,71% | - | US$1.003.636 | - |
| 3880 |  UMM UMM | US$3,74 | 2,42% | 1,92% | - | US$999.577 | - |
| 3881 |  Switch SWITCH | US$0,0001698 | -6,02% | -25,35% | - | US$982.322 | - |
| 3882 |  Wallitelli WALLI | US$0,00001578 | 36,28% | -45,53% | - | US$957.128 | - |
| 3883 |  PINs Network Token PINS | US$0,02436 | 4,44% | -4,11% | - | US$970.823 | - |
| 3884 |  clawd.atg.eth CLAWD | US$0,000007310 | 0,39% | 12,98% | - | US$962.133 | - |
| 3885 |  BinGold BIGOD | US$58.834,48 | 0,55% | 1,35% | - | US$959.403 | - |
| 3886 |  WPAY WPAY | US$0,8581 | -2,82% | 12,84% | - | US$958.793 | - |
| 3887 |  aRIA Currency RIA | US$0,4079 | -4,52% | 5,32% | - | US$957.556 | - |
| 3888 |  GAME by Virtuals GAME | US$0,004165 | -2,50% | -7,56% | - | US$949.914 | - |
| 3889 |  TCryptochicks TCC | US$0,001877 | -1,72% | -62,52% | - | US$937.562 | - |
| 3890 |  Ping PING | US$0,001248 | -2,11% | -9,88% | - | US$919.687 | - |
| 3891 |  EverValue Coin EVA | US$34,62 | 1,69% | 1,29% | - | US$927.553 | - |
| 3892 |  MAGA PEOPLE | US$0,006207 | 10,12% | 18,17% | - | US$907.971 | - |
| 3893 |  Grow GROW | US$0,0002232 | -4,61% | -23,14% | - | US$908.252 | - |
| 3894 |  BiFinanceToken BFT | US$0,7134 | -0,31% | -0,05% | - | US$884.608 | - |
| 3895 |  OurBitch BITCH | US$0,02001 | -0,21% | -0,67% | - | US$880.057 | - |
| 3896 |  TOMATOK TOTT | US$0,05415 | 8,96% | 16,32% | - | US$871.211 | - |
| 3897 |  PepePAD PEPE | US$0,000002970 | 8,39% | 4,96% | - | US$859.497 | - |
| 3898 |  DigiFinexToken DFT | US$0,007490 | -0,01% | -12,84% | - | US$859.916 | - |
| 3899 |  BDTCOIN BDTC | US$15,61 | 2,84% | 0,28% | - | US$857.013 | - |
| 3900 |  Solitaire Blossom SOLIB | US$0,002338 | 1,33% | 0,89% | - | US$843.083 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.