Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  idOS IDOS | US$0,005131 | -0,04% | -9,10% | - | US$153.099 | - |
| 4052 |  Herculis Gold Coin XAUH | US$131,57 | 0,93% | 2,60% | - | US$152.482 | - |
| 4053 |  Metacoin MTC | US$0,005116 | 0,22% | -1,30% | - | US$149.369 | - |
| 4054 |  Data Ownership Protocol 2 DOP2 | US$0,0007578 | 2,84% | -11,54% | - | US$149.752 | - |
| 4055 |  White Monkey WM | US$0,00004695 | -0,02% | -14,56% | - | US$147.436 | - |
| 4056 |  Ares ARES | US$0,00004026 | -0,33% | 1,36% | - | US$146.006 | - |
| 4057 |  Solaxy SOLX | US$0,00004897 | 1,60% | -5,46% | - | US$138.313 | - |
| 4058 |  Dagcoin DAGS | US$0,0006988 | 1,89% | 1,89% | - | US$139.006 | - |
| 4059 |  OnePiece 1PIECE | US$0,0002418 | -6,23% | 19,51% | - | US$136.886 | - |
| 4060 |  PEPPER PEPPER | - | 0,82% | 1,19% | - | US$137.747 | - |
| 4061 |  Slash Vision Labs SVL | US$0,007404 | -4,01% | -26,38% | - | US$134.964 | - |
| 4062 |  Project 32 32 | US$0,0004475 | 1,56% | 10,44% | - | US$133.005 | - |
| 4063 |  Weber Energy Network $WEN | US$0,01049 | -7,89% | -26,58% | - | US$132.453 | - |
| 4064 |  Huobi Token HT | US$0,03499 | -2,84% | -3,75% | - | US$131.464 | - |
| 4065 |  Shiba Inu TREAT TREAT | US$0,0002358 | 0,13% | 13,39% | - | US$131.988 | - |
| 4066 |  Minto BTCMT | US$0,6528 | -0,25% | 0,30% | - | US$129.821 | - |
| 4067 |  CATX CATX | US$0,000001390 | -89,01% | -75,16% | - | US$128.131 | - |
| 4068 |  ARCS ARX | US$0,01112 | 0,52% | 0,54% | - | US$124.723 | - |
| 4069 |  Ju Token JU | US$0,1078 | -18,76% | 21,08% | - | US$118.950 | - |
| 4070 |  mini MINI | US$0,0009124 | 6,31% | 8,04% | - | US$119.142 | - |
| 4071 |  Tesla Tokenized Stock (Robinhood) TSLA | US$316,59 | 1,69% | -17,27% | - | US$115.684 | - |
| 4072 |  Massa MAS | US$0,003207 | 0,23% | 0,07% | - | US$116.463 | - |
| 4073 |  Cortex Protocol CX | US$0,02615 | -15,71% | -33,06% | - | US$115.898 | - |
| 4074 |  TRIO (OrdinalsBot) TRIO | US$0,01257 | -0,12% | -3,66% | - | US$115.702 | - |
| 4075 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$129,02 | -1,60% | 0,80% | - | US$97.570,08 | - |
| 4076 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003011 | -8,78% | -14,04% | - | US$114.422 | - |
| 4077 |  Orizon ORI | US$51,25 | -1,44% | -2,20% | - | US$113.586 | - |
| 4078 |  ForTon FRT | US$25,07 | 0,28% | 32,92% | - | US$113.594 | - |
| 4079 |  Elympics ELP | US$0,0004114 | -0,04% | -2,15% | - | US$112.054 | - |
| 4080 |  Ocean Protocol OCEAN | US$0,1062 | -0,04% | -1,62% | - | US$111.098 | - |
| 4081 |  MSV Protocol MSVP | US$0,001035 | -8,10% | -29,65% | - | US$111.445 | - |
| 4082 |  Collaterize COLLAT | US$0,0008642 | 3,12% | -6,37% | - | US$109.466 | - |
| 4083 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$744,23 | 0,84% | -0,18% | - | US$109.387 | - |
| 4084 |  Metacraft MCTP | US$0,01235 | -3,61% | 4,82% | - | US$109.631 | - |
| 4085 |  Miu MIU | - | -0,89% | 3,95% | - | US$108.184 | - |
| 4086 |  Dogelana (dogelana.com) DGLN | US$0,000003710 | -0,54% | -5,31% | - | US$107.950 | - |
| 4087 |  DiemLibre DLB | US$0,0001081 | 0,05% | -0,13% | - | US$107.529 | - |
| 4088 |  Lumera Health LUR | US$4,98 | -0,32% | 1,17% | - | US$104.120 | - |
| 4089 |  BULL SPLIT BULL | US$297,87 | 0,18% | 3,67% | - | US$105.329 | - |
| 4090 |  The Black Bear BLACKBEAR | US$0,001581 | -14,09% | 75,26% | - | US$104.188 | - |
| 4091 |  Maker MKR | US$1.479,65 | 1,53% | 4,62% | - | US$103.765 | - |
| 4092 |  XenBitcoin XBTC | US$65.287,16 | 1,53% | 1,01% | - | US$103.164 | - |
| 4093 |  Plastic Hero PTH | US$0,006991 | 1,10% | -44,14% | - | US$101.678 | - |
| 4094 |  Layer One X L1X | US$8,80 | 3,65% | -2,07% | - | US$101.400 | - |
| 4095 |  Apple Tokenized Stock (Robinhood) AAPL | US$335,97 | 0,75% | 1,28% | - | US$75.535,42 | - |
| 4096 |  LIF3 LIF3 | US$0,001421 | -1,30% | -1,87% | - | US$101.175 | - |
| 4097 |  DOLA DOLA | US$0,9963 | 0,00% | 0,03% | - | US$100.755 | - |
| 4098 |  Giko Cat GIKO | US$0,04831 | 14,29% | 10,21% | - | US$100.082 | - |
| 4099 |  TSMC tokenized stock(xStock) TSMX | US$411,78 | 1,07% | 2,77% | - | US$80.497,54 | - |
| 4100 |  Alkimi ALKIMI | US$0,001200 | 5,67% | 9,31% | - | US$97.212,37 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.