Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BMAX BMAX | US$0,01711 | -0,01% | -0,19% | - | US$54.645,77 | - |
| 4202 |  Love Earn Enjoy LEE | US$0,9940 | -0,51% | -0,56% | - | US$53.656,91 | - |
| 4203 |  ForU AI FORU | US$0,008222 | 0,97% | 2,56% | - | US$54.069,56 | - |
| 4204 |  Enegra (EGX) EGX | US$190,79 | 0,10% | 0,12% | - | US$53.941,29 | - |
| 4205 |  MoneyByte MON | US$0,02136 | 3,75% | 0,76% | - | US$53.328,93 | - |
| 4206 |  Shih Tzu SHIH | US$0,00006550 | 3,09% | -38,19% | - | US$53.429,82 | - |
| 4207 |  Gather GAT | US$0,7896 | -3,03% | -13,06% | - | US$53.658,88 | - |
| 4208 |  Monstro DeFi MONSTRO | US$0,003889 | 0,20% | 0,00% | - | US$53.315,90 | - |
| 4209 |  MicroVisionChain SPACE | US$0,009761 | 5,04% | -35,68% | - | US$52.994,17 | - |
| 4210 |  BUILD BUILD | US$0,00001771 | -0,06% | -3,61% | - | US$53.145,26 | - |
| 4211 |  Dogeus Maximus DOGEUS | US$0,0007421 | 7,27% | 142,05% | - | US$52.718,95 | - |
| 4212 |  Grm GRM | US$0,001034 | -5,12% | 1,88% | - | US$52.351,54 | - |
| 4213 |  Smart MFG MFG | US$0,0004621 | -1,11% | 5,57% | - | US$52.019,90 | - |
| 4214 |  Pig Finance PIG | US$0,00000001000 | 0,32% | -4,89% | - | US$51.641,20 | - |
| 4215 |  Oracle Meta Technologies OMT | US$0,01630 | -1,16% | -0,52% | - | US$51.916,19 | - |
| 4216 |  Amnis Finance AMI | US$0,001898 | -0,69% | -1,51% | - | US$51.783,33 | - |
| 4217 |  FLOCK FLOCK | US$0,00002532 | -0,51% | 3,37% | - | US$50.961,65 | - |
| 4218 |  Solana Social Explorer SSE | US$0,00006595 | -0,01% | -2,80% | - | US$51.064,24 | - |
| 4219 |  Duck AI DUCKAI | US$0,00001314 | 0,15% | 1,44% | - | US$50.267,83 | - |
| 4220 |  Maxxing MAXXING | US$0,0004430 | 8,21% | 27,36% | - | US$50.728,26 | - |
| 4221 |  ExchangeCoin EXCC | US$0,07836 | 2,27% | 4,04% | - | US$50.406,15 | - |
| 4222 |  QToken QTO | US$0,1153 | 0,00% | -0,01% | - | US$49.854,01 | - |
| 4223 |  Regent of the North Winds REGENT | US$0,00002684 | -6,54% | -3,13% | - | US$49.137,64 | - |
| 4224 |  MOVA MOVA | US$0,5045 | -1,85% | -1,48% | - | US$49.561,69 | - |
| 4225 |  OMDBlockchain OMDB | US$0,04664 | 4,64% | 10,46% | - | US$48.604,48 | - |
| 4226 |  UpRock UPT | US$0,002267 | 1,78% | -47,35% | - | US$49.272,28 | - |
| 4227 |  Jinbi Token JNB | US$114.337 | 0,02% | 0,01% | - | US$47.545,70 | - |
| 4228 |  Tap Protocol TAP | US$0,08894 | 1,76% | -13,16% | - | US$46.592,50 | - |
| 4229 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$53,99 | 2,49% | 0,00% | - | US$43.282,59 | - |
| 4230 |  UAHg UAHG | US$0,02290 | 1,60% | 0,90% | - | US$45.868,44 | - |
| 4231 |  Parabolic Agentic Intelligence PAI | US$0,01643 | 18,13% | -45,69% | - | US$46.328,21 | - |
| 4232 |  Dupe DUPE | US$0,003238 | -0,63% | -12,12% | - | US$47.139,45 | - |
| 4233 |  MonbaseCoin MBC | US$0,02918 | -3,41% | -9,16% | - | US$45.103,43 | - |
| 4234 |  Game Meteor Coin GMTO | US$0,00002627 | -12,34% | -0,02% | - | US$43.368,30 | - |
| 4235 |  MuziKoin MZK | US$0,002607 | 0,61% | -1,69% | - | US$43.946,74 | - |
| 4236 |  Novastro XNL | US$0,0001171 | 0,76% | 0,36% | - | US$44.207,41 | - |
| 4237 |  Trencher TRENCHER | US$0,0008440 | 6,65% | 26,67% | - | US$44.125,14 | - |
| 4238 |  Peeps (peeps.wtf) PEEPS | US$0,0005440 | -0,45% | 5,76% | - | US$42.148,86 | - |
| 4239 |  Gonka GNK | US$0,1698 | 12,73% | 44,17% | - | US$43.796,29 | - |
| 4240 |  EURØP EUROP | US$1,14 | 0,09% | -0,46% | - | US$43.654,56 | - |
| 4241 |  Asia Coin ASIA | US$0,03552 | -0,32% | 0,31% | - | US$43.485,03 | - |
| 4242 |  XSPA XSPA | US$0,001059 | 0,21% | -5,19% | - | US$42.952,94 | - |
| 4243 |  eUSD EUSD | US$0,9998 | 0,00% | -0,01% | - | US$42.999,00 | - |
| 4244 |  Patic PTC | US$0,00001889 | 0,55% | -1,07% | - | US$42.286,26 | - |
| 4245 |  Snapmuse.io SMX | US$0,0006258 | 0,36% | -19,21% | - | US$42.264,33 | - |
| 4246 |  GIOVE GIOVE | US$1,69 | 0,23% | -0,74% | - | US$42.085,68 | - |
| 4247 |  Pond Coin PNDC | US$0,00000006000 | 45,91% | 49,25% | - | US$41.256,87 | - |
| 4248 |  BitMind SN34 | US$2,43 | 3,82% | -0,82% | - | US$41.238,13 | - |
| 4249 |  Agoric BLD | US$0,007120 | -2,63% | -5,55% | - | US$41.083,62 | - |
| 4250 |  Alchemix USD ALUSD | US$0,9407 | -0,42% | 0,38% | - | US$40.870,35 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.