Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Day By Day DBD | US$0,0002534 | 0,28% | -1,57% | - | US$40.527,77 | - |
| 4252 |  Chainflip FLIP | US$0,3061 | 0,69% | 5,89% | - | US$40.559,66 | - |
| 4253 |  Coinbase Tokenized Stock (Robinhood) COIN | US$159,87 | 0,56% | 0,00% | - | US$40.311,22 | - |
| 4254 |  Bnb Tiger Inu BNBTIGER | - | -18,92% | -12,10% | - | US$40.264,44 | - |
| 4255 |  ANOA ANOA | US$21,49 | -10,45% | -27,18% | - | US$40.280,15 | - |
| 4256 |  FERMA FERMA | US$0,02621 | 1,56% | 0,99% | - | US$39.985,14 | - |
| 4257 |  Japan Open Chain JOC | US$0,02100 | 3,95% | -8,46% | - | US$39.979,39 | - |
| 4258 |  Binibit BINI | US$0,3196 | -1,31% | 2,04% | - | US$40.200,47 | - |
| 4259 |  Coloniume Network CLNX | US$0,02899 | 0,23% | -0,15% | - | US$39.436,11 | - |
| 4260 |  DPIN DPN | US$1,79 | 0,62% | -5,98% | - | US$39.041,19 | - |
| 4261 |  EOS EOS | US$0,06348 | 2,47% | -6,57% | - | US$39.045,04 | - |
| 4262 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01569 | -2,06% | -26,43% | - | US$38.863,32 | - |
| 4263 |  IZAKA-YA IZKY | US$0,00002957 | -0,26% | 0,47% | - | US$38.739,80 | - |
| 4264 |  Opal OPAL | US$0,1069 | -1,81% | -8,45% | - | US$38.279,39 | - |
| 4265 |  Ayni Gold AYNI | US$0,2747 | 0,36% | -0,17% | - | US$37.985,12 | - |
| 4266 |  Litmex (LMX) | US$0,1001 | 0,45% | 1,29% | - | US$37.814,68 | - |
| 4267 |  BTCMobick BMB | US$135,98 | -2,92% | -0,38% | - | US$37.333,53 | - |
| 4268 |  CAD Coin CADC | US$0,7094 | -0,37% | -0,34% | - | US$37.512,26 | - |
| 4269 |  Intelly INTL | US$0,1012 | -0,02% | -0,02% | - | US$37.212,38 | - |
| 4270 |  eMetals MTLS | US$0,01823 | 8,54% | 0,20% | - | US$36.962,23 | - |
| 4271 |  DGTEK TOKEN USDG | US$5,45 | -0,01% | 6,78% | - | US$36.800,21 | - |
| 4272 |  Order-Defined Integrity Credit ODIC | US$0,0000005500 | -3,68% | -0,13% | - | - | - |
| 4273 |  Quantum Resistant Ledger QRL | US$0,8013 | 0,40% | -19,22% | - | US$36.530,99 | - |
| 4274 |  Carbon Capture CCO2 | US$5,37 | 0,40% | 2,25% | - | US$36.662,70 | - |
| 4275 |  XBIT XBT | US$0,0001793 | 0,43% | 1,89% | - | US$36.299,11 | - |
| 4276 |  Moonwalk Fitness MF | US$0,007683 | 0,06% | 3,95% | - | US$35.763,92 | - |
| 4277 |  Reddit Tokenized Stock (Robinhood) RDDT | US$193,12 | -2,21% | 0,00% | - | US$28.127,86 | - |
| 4278 |  Kommunitas KOM | US$0,0001774 | 1,64% | 0,96% | - | US$34.902,96 | - |
| 4279 |  Intel Tokenized Stock (Robinhood) INTC | US$96,04 | 3,08% | 0,00% | - | US$34.929,90 | - |
| 4280 |  Medodo Coin MDDC | US$0,00001778 | 12,66% | 12,65% | - | US$35.236,01 | - |
| 4281 |  SkyTrade Pro SUSDT | US$0,00000001000 | -2,17% | -16,84% | - | US$36.223,70 | - |
| 4282 |  Ethernity Chain ERN | US$0,01763 | 9,79% | 30,43% | - | US$34.373,51 | - |
| 4283 |  Nolus NLS | US$0,001263 | -1,13% | 0,99% | - | US$34.506,59 | - |
| 4284 |  Kabuto King KABUTO | US$0,0003601 | 15,64% | 5,12% | - | US$34.479,82 | - |
| 4285 |  The Bitcoin Mascot BITTY | US$0,0007163 | -3,02% | 13,27% | - | US$34.408,51 | - |
| 4286 |  WebKey DAO WKEYDAO | US$0,2388 | -1,55% | -3,10% | - | US$34.436,52 | - |
| 4287 |  ClipX CLIPX | US$0,0006169 | 2,29% | 36,68% | - | US$34.400,93 | - |
| 4288 |  Egg N Partners EGGT | US$0,2646 | 0,03% | -6,24% | - | US$33.932,08 | - |
| 4289 |  bitcastle Token BCE | US$0,1288 | 1,66% | 3,01% | - | US$33.412,23 | - |
| 4290 |  Portals PORTALS | US$0,004108 | 0,42% | -20,41% | - | US$33.130,87 | - |
| 4291 |  Aion AION | US$0,00004995 | -0,01% | -45,07% | - | US$32.891,21 | - |
| 4292 |  Fishwar FISHW | US$0,000004070 | -5,14% | -9,37% | - | US$32.877,31 | - |
| 4293 |  Zik coin ZIK | US$0,0001041 | 2,80% | 2,86% | - | US$39.136,10 | - |
| 4294 |  Bit2Me B2M | US$0,005625 | -0,44% | -0,48% | - | US$31.719,39 | - |
| 4295 |  SHOW SHOW | US$6,52 | -7,43% | 15,21% | - | US$32.216,54 | - |
| 4296 |  NOVA SN68 | US$3,96 | 4,59% | -8,76% | - | US$31.638,82 | - |
| 4297 |  Electric Cash ELCASH | US$0,04733 | -0,28% | -1,02% | - | US$31.728,20 | - |
| 4298 |  Arena Competition Protocol (aof.global) ACP | US$0,005340 | 2,75% | -47,18% | - | US$31.540,71 | - |
| 4299 |  NERO Chain NERO | US$0,001306 | -0,78% | -1,26% | - | US$31.477,84 | - |
| 4300 |  GoldFinger GF | US$0,004857 | -2,24% | 6,66% | - | US$31.513,42 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.