Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,62% | 0,44% | - | US$12.045,75 | - |
| 4453 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,56% | 9,38% | - | US$11.875,18 | - |
| 4454 |  Real Nigger Tate RNT | US$0,001087 | 2,20% | -8,82% | - | US$11.963,07 | - |
| 4455 |  Dual DUAL | US$0,003617 | 2,43% | -0,23% | - | US$12.198,44 | - |
| 4456 |  Baby Ethereum BABYETH | US$0,00005375 | 4,26% | -28,19% | - | US$11.607,11 | - |
| 4457 |  Orta Chain ORTA | US$0,05154 | 6,85% | 2,42% | - | US$11.666,35 | - |
| 4458 |  lilpump LILPUMP | US$0,00003383 | 4,15% | 20,53% | - | US$11.443,53 | - |
| 4459 |  YFSX Token YFSX | US$969,25 | 3,42% | 3,02% | - | US$11.486,92 | - |
| 4460 |  SingularityNET AGIX | US$0,06912 | 1,52% | 1,70% | - | US$11.581,36 | - |
| 4461 |  AASToken AAST | US$0,001193 | 2,06% | -12,31% | - | US$11.521,97 | - |
| 4462 |  BOOK OF BILLIONAIRES BOBE | US$0,0001961 | 1,53% | -0,88% | - | US$11.472,37 | - |
| 4463 |  Dawg Coin DAWG | US$0,00004156 | -0,01% | -0,03% | - | US$11.547,91 | - |
| 4464 |  Kotai (kotaiproject.io) KTI | US$0,00004410 | 0,44% | 1,19% | - | US$11.463,41 | - |
| 4465 |  Magic Internet Money MIM | US$0,08144 | -22,92% | -31,45% | - | US$29.664,79 | - |
| 4466 |  Palcoin Ventures PALCOIN | US$0,5165 | -0,10% | -0,33% | - | US$11.234,35 | - |
| 4467 |  Shibwifhat SHIB | US$0,001256 | 22,28% | 43,57% | - | US$11.191,44 | - |
| 4468 |  VTRADING VT | US$0,0006993 | -0,01% | -52,75% | - | US$11.186,58 | - |
| 4469 |  UGO Token UGO | US$0,01394 | 4,32% | 37,49% | - | US$11.177,34 | - |
| 4470 |  LinkedNation NATION | US$0,0004970 | 2,68% | -1,29% | - | US$11.003,29 | - |
| 4471 |  Five Pillars Token 5PT | US$0,0002414 | 0,36% | -6,81% | - | US$11.136,71 | - |
| 4472 |  RWT TOKEN RWT | US$0,000001190 | 0,31% | -5,48% | - | US$11.038,15 | - |
| 4473 |  Smart Wallet Token SWT | US$0,0000006300 | 6,77% | 34,02% | - | US$11.103,27 | - |
| 4474 |  Radx AI RADX | US$0,000002320 | 1,19% | 10,43% | - | US$11.104,38 | - |
| 4475 |  Meta Platforms Tokenized Stock (Robinhood) META | US$599,47 | 0,39% | -6,53% | - | US$10.952,79 | - |
| 4476 |  Merit SN73 | US$0,6867 | 4,08% | -0,64% | - | US$11.043,01 | - |
| 4477 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4986 | -3,37% | 2,28% | - | US$11.478,54 | - |
| 4478 |  Keep Network KEEP | US$0,05206 | -25,88% | 1,84% | - | US$10.663,57 | - |
| 4479 |  Digital Swiss Franc DSFR | US$0,1048 | 1,74% | 11,00% | - | US$10.734,23 | - |
| 4480 |  SNPIT TOKEN SNPT | US$0,001151 | -0,24% | -12,79% | - | US$10.754,75 | - |
| 4481 |  President Donald J. Trump PDJT | US$0,04357 | 5,14% | 39,12% | - | US$10.706,17 | - |
| 4482 |  SALVIUM SAL | US$0,007171 | -4,26% | 24,96% | - | US$10.672,65 | - |
| 4483 |  Mavryk Network $MVRK | US$0,01459 | -1,21% | -2,31% | - | US$10.541,40 | - |
| 4484 |  MetaHint MTHT | US$0,6771 | -0,07% | 4,12% | - | US$10.382,22 | - |
| 4485 |  CargoX CXO | US$0,1582 | 1,48% | 3,75% | - | US$10.187,81 | - |
| 4486 |  TAIX TAIX | US$0,00004018 | -4,05% | -44,52% | - | US$10.145,53 | - |
| 4487 |  ZENEX ZNX | US$0,4781 | 2,72% | 1,75% | - | US$9.956,44 | - |
| 4488 |  catwifhat (catwifhat.us) CATWIF | US$0,00006966 | 0,34% | -30,64% | - | US$9.395,77 | - |
| 4489 |  Diamond Hands on TON DIAMOND | US$0,0003610 | 1,13% | 40,93% | - | US$9.737,90 | - |
| 4490 |  chAtoshI CHATOSHI | US$0,0005762 | 2,21% | -2,32% | - | US$9.711,34 | - |
| 4491 |  AdLunam LUNAM | US$0,0004336 | 1,50% | 0,91% | - | US$9.571,48 | - |
| 4492 |  Nomoex NOMOX | US$0,001161 | -6,15% | -21,69% | - | US$9.598,79 | - |
| 4493 |  Changer CNG | US$0,004524 | -0,06% | -1,63% | - | US$9.430,06 | - |
| 4494 |  Despend DSG | US$0,4437 | -1,18% | -7,41% | - | US$9.401,50 | - |
| 4495 |  LuckysLeprecoin LUCKYSLP | US$0,000003370 | 1,21% | 10,55% | - | US$9.151,25 | - |
| 4496 |  MATT MATT | US$0,0002836 | 1,23% | 10,14% | - | US$9.157,92 | - |
| 4497 |  PokerFi POKERFI | US$0,0002161 | 1,59% | -90,01% | - | US$9.171,16 | - |
| 4498 |  AtomOne ATONE | US$0,1582 | 5,18% | -6,16% | - | US$9.261,74 | - |
| 4499 |  Seasons SEAS | US$0,2267 | -0,04% | -12,04% | - | US$9.229,45 | - |
| 4500 |  Ice Open Network ION | US$0,00006466 | -4,60% | -18,66% | - | US$8.958,65 | - |
| 4501 |  HOMSTOKEN HOMS | US$0,000009090 | -18,76% | -2,17% | - | US$8.929,27 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.