Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Orgo ORGO | US$0,0001776 | -5,18% | -13,39% | - | US$3.420,19 | - |
| 4653 |  Rails RAILS | US$0,05916 | -12,40% | -0,34% | - | US$3.318,73 | - |
| 4654 |  GEMSTON GEMSTON | US$0,1026 | -0,05% | 3,87% | - | US$4.335,00 | - |
| 4655 |  Helion HLN | US$0,02432 | -0,17% | -3,74% | - | US$3.302,86 | - |
| 4656 |  Airbloc ABL | US$0,00008680 | -0,98% | -1,27% | - | US$3.298,74 | - |
| 4657 |  Ecorpay Token ECOR | US$0,02688 | -3,14% | 2,53% | - | US$3.266,04 | - |
| 4658 |  Quick Transfer coin QTCC | US$0,00001109 | -0,90% | 1,82% | - | US$3.251,94 | - |
| 4659 |  INVITE Token INVITE | US$0,0001531 | 30,93% | -11,26% | - | US$3.251,89 | - |
| 4660 |  Smart Energy Pay SEP | US$0,06474 | -0,80% | -0,93% | - | US$3.231,61 | - |
| 4661 |  Pin Token PIN | US$0,02208 | 3,75% | -2,23% | - | US$3.230,12 | - |
| 4662 |  LYNK LYNK | US$0,002663 | 2,33% | -7,08% | - | US$3.211,54 | - |
| 4663 |  Apex Fusion AP3X | US$0,01601 | 14,26% | 3,65% | - | US$3.196,65 | - |
| 4664 |  Indigo Protocol - iUSD IUSD | US$0,9998 | 0,75% | 0,31% | - | US$1.280,76 | - |
| 4665 |  Harambe on Solana HARAMBE | US$0,0003268 | 5,09% | -2,86% | - | US$3.056,70 | - |
| 4666 |  XNET Mobile XNET | US$0,001968 | 2,30% | -18,39% | - | US$2.613,27 | - |
| 4667 |  The Abundance Community Coin TACC | US$0,006403 | -30,33% | -46,09% | - | US$3.025,48 | - |
| 4668 |  Nebulas NAS | US$0,0001299 | -7,14% | -48,01% | - | US$3.003,18 | - |
| 4669 |  BitMEX Token BMEX | US$0,001830 | -47,63% | -97,02% | - | US$2.973,43 | - |
| 4670 |  VOLT XVM | US$0,0003540 | 0,65% | 8,33% | - | US$2.976,37 | - |
| 4671 |  Seamless SEAM | US$0,01791 | -13,92% | -59,43% | - | US$2.971,62 | - |
| 4672 |  Abster ABSTER | US$0,001584 | -9,86% | -4,08% | - | US$2.970,96 | - |
| 4673 |  Alien Base ALB | US$0,004289 | 2,85% | 0,60% | - | US$2.774,88 | - |
| 4674 |  PVC Meta PVC | US$0,004187 | 0,57% | 1,78% | - | US$2.947,76 | - |
| 4675 |  星星 XINGXING | US$0,00001549 | -12,15% | 60,30% | - | US$2.945,35 | - |
| 4676 |  Shack Token SHACK | US$0,001967 | 14,84% | 27,25% | - | US$2.880,80 | - |
| 4677 |  Sirius SIRIUS | US$0,00005068 | 11,60% | 9,57% | - | US$2.844,18 | - |
| 4678 |  BJustCoin BJC | US$4,99 | -0,02% | 0,28% | - | US$2.838,90 | - |
| 4679 |  Caduceus Protocol (new) CAD | US$0,0002661 | -3,87% | -27,17% | - | US$2.844,48 | - |
| 4680 |  Sovryn Dollar DLLR | US$0,9978 | 0,63% | -0,22% | - | US$2.766,64 | - |
| 4681 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | -0,04% | - | US$2.736,25 | - |
| 4682 |  Talentum TAL | US$208,10 | 0,91% | 0,13% | - | US$2.726,53 | - |
| 4683 |  Mixin XIN | US$50,62 | 0,39% | 0,83% | - | US$2.701,51 | - |
| 4684 |  Baby BFT BBFT | US$0,00008373 | -5,51% | -4,27% | - | US$2.702,88 | - |
| 4685 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003200 | 15,79% | 37,74% | - | US$2.693,07 | - |
| 4686 |  Platform of meme coins PAYU | - | 73,41% | 144,78% | - | US$2.649,60 | - |
| 4687 |  Raptoreum RTM | US$0,00006925 | 8,09% | -6,31% | - | US$2.622,80 | - |
| 4688 |  Metaverse Convergence META | US$0,00002638 | 6,45% | 16,28% | - | US$2.617,73 | - |
| 4689 |  Dell Tokenized Stock (Robinhood) DELL | US$446,30 | -10,16% | 10,39% | - | US$2.470,86 | - |
| 4690 |  ThreeFold TFT | US$0,003829 | -8,95% | 9,41% | - | US$2.561,65 | - |
| 4691 |  Global Currency Restart Master GCRM | US$0,1012 | -49,32% | 96,48% | - | US$2.557,63 | - |
| 4692 |  Dropee $DROPEE | US$0,001701 | -1,92% | -10,56% | - | US$2.532,81 | - |
| 4693 |  BTAF token BTAF | US$0,01041 | -11,00% | -10,96% | - | US$2.516,74 | - |
| 4694 |  Aquari AQUARI | US$0,005376 | 11,47% | 12,80% | - | US$2.500,36 | - |
| 4695 |  Kryptokrona XKR | US$0,0002847 | 2,73% | -2,56% | - | US$2.486,65 | - |
| 4696 |  Digicoin DIGI | US$0,00000002000 | 4,26% | -6,50% | - | US$2.487,16 | - |
| 4697 |  Laïka LAIKA | US$0,02913 | 3,14% | 1,33% | - | US$2.455,85 | - |
| 4698 |  Litentry LIT | US$0,09434 | -1,65% | -12,12% | - | US$2.439,62 | - |
| 4699 |  Luminous LUM | US$0,2712 | -3,65% | 0,71% | - | US$2.449,18 | - |
| 4700 |  Netswap NETT | US$0,009281 | -0,08% | -0,34% | - | US$2.431,56 | - |
| 4701 |  TrumpCoin DJT | US$0,00002630 | -3,12% | -3,42% | - | US$2.437,49 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.