Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  TikTrix TRIX | US$0,003125 | -2,95% | 67,33% | - | US$1.026,76 | - |
| 4753 |  PopDog POPDOG | US$0,0001391 | 1,60% | -12,49% | - | US$1.865,88 | - |
| 4754 |  Anzen Finance (USDZ) USDZ | US$0,9716 | 0,04% | -0,62% | - | US$1.864,10 | - |
| 4755 |  Ekubo Protocol EKUBO | US$0,5167 | 18,49% | 6,89% | - | US$1.756,75 | - |
| 4756 |  DRESSdio DRESS | US$0,00006799 | -14,51% | -15,16% | - | US$1.847,17 | - |
| 4757 |  aUSDT aUSDT | US$0,1568 | 0,11% | -84,33% | - | US$1.846,98 | - |
| 4758 |  Neurobro BRO | US$0,0003999 | 4,40% | 1,81% | - | - | - |
| 4759 |  Alterverse AVC | US$0,0001793 | 33,84% | 13,32% | - | US$1.818,84 | - |
| 4760 |  BLUB BLUB | - | 5,10% | 8,61% | - | US$1.815,17 | - |
| 4761 |  Jeo Boden BODEN | US$0,0008628 | 2,20% | 1,03% | - | US$1.812,89 | - |
| 4762 |  EDUM EDUM | US$0,05963 | 0,03% | -3,53% | - | US$1.808,09 | - |
| 4763 |  Terrace TRC | US$0,009241 | -0,01% | -14,37% | - | US$1.790,22 | - |
| 4764 |  Private Aviation Finance Token CINO | US$0,007432 | 3,66% | -7,60% | - | US$1.679,16 | - |
| 4765 |  TRALA TRALA | US$0,00002297 | -21,86% | -89,87% | - | US$1.673,93 | - |
| 4766 |  Guacamole GUAC | - | 1,23% | -8,19% | - | US$1.656,63 | - |
| 4767 |  PRIMAL PRIMAL | US$0,00001994 | -1,51% | -2,98% | - | US$1.588,89 | - |
| 4768 |  HUNDRED HUNDRED | US$0,0002243 | -0,34% | 1,59% | - | US$1.590,30 | - |
| 4769 |  capybara CAPY | US$0,0000001400 | 12,14% | -13,94% | - | US$1.625,23 | - |
| 4770 |  Asvoria ASV | US$0,003475 | -2,44% | 13,99% | - | US$1.616,92 | - |
| 4771 |  SOFA Org RCH | US$0,1216 | 4,09% | 4,35% | - | US$1.614,14 | - |
| 4772 |  Pepe of Solana PEPE | US$0,000002280 | -14,07% | -20,54% | - | US$1.605,61 | - |
| 4773 |  COTI Governance Token gCOTI | US$0,001884 | 1,75% | -15,08% | - | US$1.578,99 | - |
| 4774 |  Spacemesh SMH | US$0,0003826 | 0,52% | -0,80% | - | US$1.581,66 | - |
| 4775 |  Ribus RIB | US$0,004898 | 15,99% | 30,16% | - | US$1.571,89 | - |
| 4776 |  Lympid LYP | US$0,003195 | 0,62% | -0,07% | - | US$1.555,59 | - |
| 4777 |  Wigl WIGL | US$0,03194 | 1,36% | 1,31% | - | US$1.525,70 | - |
| 4778 |  Tractor TRACTOR | US$10,13 | 1,45% | 0,24% | - | US$1.523,13 | - |
| 4779 |  Resistance Girl REGI | US$0,0005433 | 19,85% | 53,96% | - | US$1.516,74 | - |
| 4780 |  Wagmi (wagmi.com) WAGMI | US$0,0004073 | -0,78% | 16,25% | - | US$1.514,59 | - |
| 4781 |  ScamFari token SCM | US$0,000002940 | 1,55% | 1,19% | - | US$1.486,72 | - |
| 4782 |  TSMC Tokenized Stock (Robinhood) TSM | US$418,26 | 1,92% | 0,00% | - | US$144,32 | - |
| 4783 |  SAFE(AnWang) SAFE | US$1,57 | -4,78% | -9,25% | - | US$1.452,06 | - |
| 4784 |  CarbonZeroWorld CZW | US$1,58 | 1,59% | 0,64% | - | US$1.445,51 | - |
| 4785 |  AxonDAO Governance Token AXGT | US$0,001983 | 1,68% | -0,26% | - | US$1.440,51 | - |
| 4786 |  Sharki SHARKI | US$0,00001482 | 12,56% | -11,38% | - | US$1.440,00 | - |
| 4787 |  Phenomenal Cat PCAT | - | -6,04% | -10,88% | - | US$1.430,81 | - |
| 4788 |  Axelrod by Virtuals AXR | US$0,0004435 | -1,60% | -9,45% | - | - | - |
| 4789 |  stake.link SDL | US$0,2701 | 4,16% | -0,46% | - | US$1.401,26 | - |
| 4790 |  Mikawa Inu SHIKOKU | - | 4,66% | -9,94% | - | US$1.388,40 | - |
| 4791 |  Neptune XNT | US$0,2369 | -1,31% | 68,30% | - | US$1.361,24 | - |
| 4792 |  Ready player one RP1 | US$1,04 | 1,55% | 0,63% | - | US$1.354,64 | - |
| 4793 |  Qawalla QWLA | US$0,07726 | 5,36% | 4,38% | - | US$1.342,44 | - |
| 4794 |  Upscreener UPS | US$0,02232 | 3,99% | 21,55% | - | US$1.343,80 | - |
| 4795 |  xRocket XROCK | US$0,01924 | 2,83% | 22,40% | - | US$1.323,03 | - |
| 4796 |  Fat Fella FAT | US$0,00009347 | -6,23% | -9,00% | - | US$1.308,78 | - |
| 4797 |  Aura Network AURA | US$0,0007697 | -2,32% | -17,32% | - | US$1.304,34 | - |
| 4798 |  Sneed SNEED | US$24,81 | -0,74% | 6,70% | - | US$1.303,82 | - |
| 4799 |  KIZUNA KIZUNA | - | 12,93% | 0,50% | - | US$1.301,10 | - |
| 4800 |  Jewelry Token JEWELRY | US$28,74 | 1,34% | 0,41% | - | US$1.295,30 | - |
| 4801 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,50 | 6,88% | 7,03% | - | US$1.295,18 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.