Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  XOXNO XOXNO | US$0,007567 | -0,99% | -14,78% | - | US$275,36 | - |
| 4953 |  Deployr DEPLOYR | US$0,0002011 | -3,49% | -29,29% | - | US$464,81 | - |
| 4954 |  Banx.gg BANX | US$0,0000005200 | -17,01% | -39,87% | - | - | - |
| 4955 |  TOP G TOPG | US$0,0001608 | 2,81% | 4,39% | - | US$413,06 | - |
| 4956 |  TTAJ TTAJ | US$0,001955 | 1,03% | -4,56% | - | US$412,52 | - |
| 4957 |  Capricorn CAPRICORN | US$0,00007409 | 6,15% | 1,95% | - | US$410,93 | - |
| 4958 |  RZUSD RZUSD | US$0,2456 | 1,33% | 5,56% | - | US$406,59 | - |
| 4959 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$74,16 | 2,63% | 0,00% | - | US$401,44 | - |
| 4960 |  REAT CAPITAL REAT | US$0,7886 | 0,67% | 43,53% | - | US$398,58 | - |
| 4961 |  Crosswalk CSW | US$0,000003420 | 7,55% | 1,97% | - | US$397,36 | - |
| 4962 |  The Game Company GMRT | US$0,0001851 | -98,84% | -8,39% | - | US$400,50 | - |
| 4963 |  FODL Finance FODL | US$0,0002958 | 1,64% | 1,61% | - | US$340,32 | - |
| 4964 |  Anubhav Trainings ATS | US$0,00005073 | 0,09% | 0,06% | - | US$395,71 | - |
| 4965 |  PotCoin POT | US$0,0006532 | 1,57% | 1,02% | - | US$383,88 | - |
| 4966 |  Liberland Dollar LLD | US$0,2760 | 2,86% | 0,99% | - | US$382,64 | - |
| 4967 |  AxonDAO Governance Token AXGT | US$0,005324 | -11,18% | -10,89% | - | US$381,73 | - |
| 4968 |  r/snoofi R/SNOOFI | US$0,00008135 | 2,62% | 7,32% | - | US$379,51 | - |
| 4969 |  Outter Finance OUT | US$0,00001483 | 3,16% | 0,01% | - | US$378,93 | - |
| 4970 |  Taurus TAURUS | US$0,00007670 | 10,54% | -1,17% | - | US$368,54 | - |
| 4971 |  Mellion Coin MEC | US$17,19 | 0,54% | -2,74% | - | US$364,68 | - |
| 4972 |  Pi Network AI PIAI | - | 4,25% | 1,72% | - | US$366,13 | - |
| 4973 |  EICOIN EICOIN | US$0,001717 | 1,56% | 0,59% | - | US$353,85 | - |
| 4974 |  Olympus v1 OHM | US$49,35 | 2,05% | -2,89% | - | US$350,60 | - |
| 4975 |  Tako TAKO | US$0,00000006000 | 7,88% | 6,88% | - | US$345,98 | - |
| 4976 |  Doland Tremp TREMP | US$0,004238 | 8,40% | -0,21% | - | US$343,99 | - |
| 4977 |  CATWIFHAT CIF | US$0,00001143 | 22,02% | 10,95% | - | US$320,28 | - |
| 4978 |  RAI Token RAI | US$162,84 | 5,84% | 5,83% | - | US$333,80 | - |
| 4979 |  Treat TREAT | US$0,00006695 | -8,43% | -13,92% | - | US$331,18 | - |
| 4980 |  Utherverse Xaeon UTHR | US$0,008751 | 1,64% | 0,82% | - | US$328,39 | - |
| 4981 |  gooncoin GOONC | US$0,00002955 | 1,80% | -10,62% | - | US$327,96 | - |
| 4982 |  SuiAI SUAI | US$0,0001646 | 5,85% | -7,18% | - | US$321,36 | - |
| 4983 |  EternaFi Agents AINFT | US$0,0003477 | -2,97% | -2,14% | - | US$319,10 | - |
| 4984 |  TRYC TRYC | US$0,02110 | -0,07% | -0,40% | - | US$318,59 | - |
| 4985 |  RadioShack RADIO | US$0,0001912 | -11,40% | -6,47% | - | US$337,89 | - |
| 4986 |  Crodie CRODIE | US$0,00005118 | 6,72% | 7,44% | - | US$308,83 | - |
| 4987 |  Monkey MONKEY | - | 3,60% | 2,23% | - | US$306,26 | - |
| 4988 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01133 | 4,90% | 3,88% | - | US$304,02 | - |
| 4989 |  Bitcoin Cash on Base BCHB | US$0,005116 | 0,82% | -1,22% | - | US$295,85 | - |
| 4990 |  Legacy ICHI ICHI | US$0,09562 | 3,72% | 4,03% | - | US$288,07 | - |
| 4991 |  SUPE SUPE | US$0,005055 | -2,09% | -18,73% | - | US$287,62 | - |
| 4992 |  CasinoCoin CSC | US$0,00003597 | -1,38% | -10,24% | - | US$284,33 | - |
| 4993 |  Harold HAROLD | US$0,00004634 | 7,73% | 12,61% | - | US$283,60 | - |
| 4994 |  HashPack PACK | US$0,004664 | -1,03% | 2,49% | - | US$273,05 | - |
| 4995 |  Dither AI DITH | US$0,004984 | 2,04% | 7,40% | - | US$272,49 | - |
| 4996 |  DPRating RATING | US$0,00007009 | -2,85% | -61,76% | - | US$275,32 | - |
| 4997 |  Monerium EURe EURe | US$1,14 | 0,05% | -0,43% | - | US$270,59 | - |
| 4998 |  Sologenic SOLO | US$0,02305 | 27,32% | -52,97% | - | US$266,85 | - |
| 4999 |  Pundu PUNDU | US$0,001698 | 0,24% | 1,70% | - | US$265,68 | - |
| 5000 |  United States Crypto Reserve USCR | US$0,002091 | -0,23% | -10,15% | - | US$265,30 | - |
| 5001 |  Project MIRAI MIRAI | US$0,0003939 | 1,23% | -1,01% | - | US$264,63 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.