Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  HDOKI OKI | US$0,00006706 | -1,46% | -1,41% | - | US$170,77 | - |
| 5053 |  ePowerX On Base EPWX | - | 2,20% | -18,70% | - | US$168,88 | - |
| 5054 |  Do Your Own Research DYOR | US$0,0001088 | -4,70% | -52,62% | - | US$168,48 | - |
| 5055 |  Polytrader by Virtuals POLY | US$0,00006466 | -1,30% | -6,58% | - | - | - |
| 5056 |  MXS Games XSEED | US$0,00001516 | -5,27% | -35,33% | - | US$160,32 | - |
| 5057 |  Solana Shib SSHIB | - | 3,27% | -0,10% | - | US$162,23 | - |
| 5058 |  Bald Eagle EAGLE | US$0,00003133 | 1,40% | 0,10% | - | - | - |
| 5059 |  Alibaba Tokenized Stock (Robinhood) BABA | US$114,55 | -16,99% | 0,00% | - | - | - |
| 5060 |  AI Nexus A1X | US$0,0001376 | 0,81% | -4,03% | - | US$157,00 | - |
| 5061 |  Sharky SHARK | US$0,0007996 | 3,71% | 3,40% | - | US$148,59 | - |
| 5062 |  FreeRossDAO FREE | US$0,00003159 | -0,06% | 0,11% | - | US$151,53 | - |
| 5063 |  CRYPTO CLOUD CLOUD | US$0,001318 | 2,27% | 13,90% | - | US$152,54 | - |
| 5064 |  Paradex DIME | US$0,009733 | -10,94% | -23,32% | - | US$152,04 | - |
| 5065 |  EGG SOL EGG | US$0,000002700 | 4,95% | 1,76% | - | US$151,01 | - |
| 5066 |  NPCS AI XNPCS | US$0,00005293 | 1,54% | 12,73% | - | US$150,65 | - |
| 5067 |  Degree Crypto Token DCT | US$0,8906 | -11,33% | -20,11% | - | US$148,32 | - |
| 5068 |  Warrior Coin WAR | US$0,0000007300 | 1,53% | 0,63% | - | US$147,91 | - |
| 5069 |  f(x) Protocol Leveraged ETH XETH | US$0,8268 | 6,36% | 9,90% | - | US$147,76 | - |
| 5070 |  Buy the DIP DIP | US$0,0002530 | -5,81% | -3,29% | - | US$146,54 | - |
| 5071 |  Kinesis Gold KAU | US$131,63 | 0,79% | 1,93% | - | US$141,46 | - |
| 5072 |  Xrp Classic (new) XRPC | US$0,0001299 | -2,00% | -6,25% | - | US$140,80 | - |
| 5073 |  SpacePi SPACEPI | - | 0,75% | 0,50% | - | US$167,22 | - |
| 5074 |  Gains Farm GFARM2 | US$624,66 | 2,70% | 2,87% | - | US$137,54 | - |
| 5075 |  Cronos ID CROID | US$0,004106 | -0,48% | -1,53% | - | US$137,26 | - |
| 5076 |  Decentralized Pictures TALNT | US$0,06320 | -1,47% | -2,35% | - | US$511,91 | - |
| 5077 |  Bag on Bonk BAG | US$0,0006619 | 2,82% | -9,07% | - | US$136,42 | - |
| 5078 |  FEAR NOT FEARNOT | US$0,0000008600 | 4,02% | 5,15% | - | US$135,97 | - |
| 5079 |  Bitcoin 2.0 BTC2 | US$0,001382 | 2,34% | -5,92% | - | US$134,66 | - |
| 5080 |  Chinu CHINU | US$0,00001395 | 2,74% | -1,04% | - | US$127,15 | - |
| 5081 |  yellow ket KET | US$0,001028 | -0,61% | 1,88% | - | US$132,52 | - |
| 5082 |  Game 5 BALL BALL | US$0,0002157 | 99,04% | -5,57% | - | US$131,07 | - |
| 5083 |  WaultSwap WEX | US$0,000005240 | -10,05% | -10,79% | - | US$129,93 | - |
| 5084 |  MonkeDAO DAOSOL | US$94,29 | 2,92% | 0,60% | - | US$128,24 | - |
| 5085 |  DBX DBX | US$0,000001130 | 0,00% | -1,75% | - | US$126,97 | - |
| 5086 |  Ruby Coin RBC | US$0,0004246 | 1,01% | 3,13% | - | US$125,02 | - |
| 5087 |  BOB BOB | US$0,9999 | -0,01% | 0,02% | - | US$124,75 | - |
| 5088 |  STIX STIX | US$0,000008100 | 2,50% | -60,81% | - | US$123,81 | - |
| 5089 |  Memento DEXTF | US$0,02202 | 2,32% | -12,05% | - | US$123,51 | - |
| 5090 |  aaa cat AAA | US$0,000006080 | 22,60% | 105,76% | - | - | - |
| 5091 |  BananaRepublic BRP | US$0,0009518 | 11,06% | -0,16% | - | US$122,07 | - |
| 5092 |  Cancer CANCER | US$0,00007421 | 6,99% | -0,70% | - | US$119,91 | - |
| 5093 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$53,48 | 1,90% | 5,26% | - | US$117,81 | - |
| 5094 |  enqAI enqAI | US$0,0001987 | 6,40% | 8,49% | - | US$117,17 | - |
| 5095 |  HODL HODL | - | -2,12% | -19,39% | - | - | - |
| 5096 |  FECES FECES | US$0,00007654 | 3,10% | 0,66% | - | US$112,14 | - |
| 5097 |  Satoshi a BTC Stablecoin TSAT | US$0,0006524 | 1,52% | 1,07% | - | US$104,96 | - |
| 5098 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001263 | 1,81% | -10,56% | - | - | - |
| 5099 |  SentAI SENTAI | US$0,000007690 | 5,41% | -31,42% | - | US$111,37 | - |
| 5100 |  HARRIS DOGS DOGS | US$0,00003987 | 6,37% | 4,13% | - | US$110,97 | - |
| 5101 |  Ratio1 R1 | US$0,4096 | -0,24% | -0,60% | - | US$74,54 | - |
Tabel di atas menampilkan halaman 102 dari total 163 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.