Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  ASSDAQ ASSDAQ | US$0,0001087 | 7,89% | -10,57% | - | US$1.261,79 | - |
| 4803 |  Litebeam LBM | US$0,0001230 | -9,66% | -56,26% | - | US$1.263,08 | - |
| 4804 |  Metacces ACCES | US$0,01265 | -0,32% | -2,10% | - | US$1.256,16 | - |
| 4805 |  Codex (codexblockchain.com) CDXR | US$0,01995 | -3,77% | -2,83% | - | US$1.254,34 | - |
| 4806 |  LumiShare LUMI | US$0,001560 | -7,49% | -19,25% | - | US$1.233,35 | - |
| 4807 |  EtherPOS ETPOS | US$0,04703 | 82,51% | -42,95% | - | US$1.234,19 | - |
| 4808 |  X X | US$0,00001028 | 2,14% | -0,84% | - | US$1.212,66 | - |
| 4809 |  Velvet Unicorn by Virtuals VU | US$0,0003040 | 0,87% | -11,12% | - | US$1.223,82 | - |
| 4810 |  PeiPei PEIPEI | US$0,0000008100 | -1,28% | -9,42% | - | - | - |
| 4811 |  The Bitcoin Bull DAVINCI | US$0,000001010 | 1,59% | 0,00% | - | US$1.169,67 | - |
| 4812 |  Greencoin GEC | US$0,2015 | 0,51% | 0,00% | - | US$1.194,63 | - |
| 4813 |  Bitcoin Cats 1CAT | US$0,00006513 | 0,14% | -1,40% | - | US$1.166,97 | - |
| 4814 |  CorgiAI CORGIAI | US$0,00003134 | -2,19% | -1,47% | - | US$1.462,94 | - |
| 4815 |  Taτsu TATSU | US$0,6424 | 1,48% | 1,78% | - | US$1.165,81 | - |
| 4816 |  Matching Game MATCH | US$0,000007870 | 7,13% | -72,95% | - | US$1.173,03 | - |
| 4817 |  POM POM | US$0,0006939 | -2,55% | -9,32% | - | US$922,07 | - |
| 4818 |  Pepe by Jason Furie PEPE | - | 22,34% | 21,67% | - | US$1.149,50 | - |
| 4819 |  Routine Coin ROU | US$0,0005092 | -3,10% | 14,72% | - | US$1.138,20 | - |
| 4820 |  SolCard SOLC | US$0,01183 | 3,06% | -2,28% | - | US$1.171,25 | - |
| 4821 |  AIRian AIR | US$0,004995 | 2,96% | -20,34% | - | US$1.128,30 | - |
| 4822 |  Source SOURCE | US$0,0004262 | 0,74% | -14,59% | - | US$1.118,96 | - |
| 4823 |  MetaDAO (old) META | US$4.080,61 | -6,42% | -11,26% | - | US$1.117,60 | - |
| 4824 |  AshSwap ASH | US$0,0004526 | -0,68% | -2,02% | - | US$1.103,20 | - |
| 4825 |  Edge Network EDGE | US$0,05934 | 5,96% | 8,97% | - | US$1.094,40 | - |
| 4826 |  8lends 8LNDS | US$0,01699 | -0,45% | -1,82% | - | US$1.061,54 | - |
| 4827 |  Mystic Land Coin MYTH | US$0,04336 | -0,92% | 0,45% | - | US$1.044,66 | - |
| 4828 |  Warped WARPED | US$0,00006103 | -1,94% | -8,03% | - | US$1.043,22 | - |
| 4829 |  Mononoke Inu Mononoke-Inu | - | 9,92% | 9,11% | - | US$1.043,14 | - |
| 4830 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00002299 | 20,92% | 34,77% | - | US$1.041,60 | - |
| 4831 |  Camelot Token GRAIL | US$43,81 | 1,85% | 1,49% | - | US$1.033,67 | - |
| 4832 |  xSUSHI XSUSHI | US$0,2628 | 1,78% | -2,09% | - | US$1.039,82 | - |
| 4833 |  Coinmetro Token XCM | US$0,02280 | 0,15% | -0,29% | - | US$1.019,86 | - |
| 4834 |  USDH USDH | US$0,9955 | 0,00% | 0,05% | - | US$1.008,38 | - |
| 4835 |  EMAIL Token EMT | US$0,0004939 | 5,46% | -5,03% | - | US$1.044,18 | - |
| 4836 |  Mega Dice Casino $DICE | US$0,0009435 | 1,47% | 11,66% | - | US$999,77 | - |
| 4837 |  Uber tokenized stock(xStock) UBERX | US$70,00 | 0,00% | 0,00% | - | US$999,73 | - |
| 4838 |  Yellow BNB YBNB | US$0,00002731 | 37,92% | 41,12% | - | US$999,09 | - |
| 4839 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | -3,55% | - | US$999,08 | - |
| 4840 |  XDoge Network XDOGE | US$0,000002090 | 0,52% | 0,66% | - | US$996,35 | - |
| 4841 |  BOB BOB | US$0,07993 | 0,58% | 7,35% | - | US$994,97 | - |
| 4842 |  Decentralized Music Chain DMCC | US$0,002198 | 4,76% | 4,75% | - | US$994,28 | - |
| 4843 |  EdgeAI EDGEAI | US$1,75 | 1,20% | 1,84% | - | US$899,59 | - |
| 4844 |  Pi INU 100x PINU100X | US$0,000004000 | 8,10% | -14,91% | - | US$918,66 | - |
| 4845 |  MimbleWimbleCoin MWC | US$10,01 | 1,84% | 9,02% | - | US$933,11 | - |
| 4846 |  toby TOBY | US$0,00000001000 | 5,97% | 1,04% | - | US$941,19 | - |
| 4847 |  AI Meta Club AMC | US$0,08412 | -0,46% | -0,59% | - | US$929,47 | - |
| 4848 |  OASIS OASIS | US$0,2735 | 1,40% | 0,55% | - | US$1.031,75 | - |
| 4849 |  Harambe AI HARAMBEAI | US$0,0005572 | -5,45% | 14,13% | - | US$930,25 | - |
| 4850 |  American Account Trust Fund AATF | US$0,00001770 | 16,70% | -30,95% | - | US$927,45 | - |
| 4851 |  Klaytn KLAY | US$0,02994 | 0,03% | -8,58% | - | US$912,16 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.