Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Pikachu (pikachuethog.fun) PIKACHU | - | 9,84% | 2,77% | - | US$1.942,24 | - |
| 4703 |  Falcons FAH | US$1,11 | 0,47% | 0,39% | - | US$2.413,15 | - |
| 4704 |  Unseen UNCN | US$0,3015 | -0,01% | -0,67% | - | US$2.434,50 | - |
| 4705 |  Pentagon Chain PC | US$46,94 | -0,13% | 0,37% | - | US$2.391,19 | - |
| 4706 |  Best Patent BPT | US$0,001213 | 0,02% | -25,05% | - | US$2.357,23 | - |
| 4707 |  mfercoin $mfer | US$0,0004137 | -0,03% | -5,47% | - | US$2.350,37 | - |
| 4708 |  Dark Energy Crystals DEC | US$0,0002600 | -0,73% | 10,29% | - | US$2.357,39 | - |
| 4709 |  Snowbank SB | US$221,51 | -1,17% | 2,53% | - | US$2.349,28 | - |
| 4710 |  APEcoin.dev APE | US$0,1438 | 0,07% | -0,35% | - | US$2.343,24 | - |
| 4711 |  Dork Lord DORKY | US$0,005472 | -4,02% | -4,77% | - | US$2.324,60 | - |
| 4712 |  Seba SEBA | US$0,0004446 | -1,12% | -1,13% | - | US$2.317,28 | - |
| 4713 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,98% | 1,39% | - | US$2.306,32 | - |
| 4714 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006106 | 0,07% | -0,43% | - | US$2.306,26 | - |
| 4715 |  RealEstate REALESTATE | US$17,16 | 1,60% | 0,45% | - | US$2.283,78 | - |
| 4716 |  USDGOLD USDG | US$0,9992 | 0,01% | 0,01% | - | US$2.197,78 | - |
| 4717 |  Peso Argentino wARS | US$0,0006317 | 0,35% | -0,78% | - | US$2.239,49 | - |
| 4718 |  BOXABL BOXABL | US$0,0003267 | 9,00% | -11,36% | - | US$2.224,03 | - |
| 4719 |  Bob LION Inu BNBLION | - | -100,00% | 0,00% | - | - | - |
| 4720 |  TASSHUB TASSHUB | US$0,0005227 | -0,06% | -3,07% | - | US$2.017,31 | - |
| 4721 |  PEPO PEPO | US$0,0001226 | 21,36% | 16,81% | - | US$2.166,57 | - |
| 4722 |  titcoin TITCOIN | US$0,0002347 | 4,19% | 2,09% | - | US$2.148,59 | - |
| 4723 |  ONINO ONI | US$0,006051 | -10,21% | 39,17% | - | US$2.073,38 | - |
| 4724 |  xExchange MEX | US$0,0000002500 | 0,23% | -7,09% | - | US$2.131,94 | - |
| 4725 |  NatronZ NCOIN | US$0,02909 | 0,07% | -3,17% | - | US$2.121,43 | - |
| 4726 |  Solnic SOLNIC | US$0,001325 | -1,96% | -5,48% | - | US$2.121,23 | - |
| 4727 |  Aussie Dollar Token AUDX | US$0,6970 | -0,05% | 0,13% | - | US$2.115,13 | - |
| 4728 |  Phicoin PHI | US$0,0002717 | -0,37% | 0,73% | - | US$2.092,70 | - |
| 4729 |  ideax IDX | US$0,001190 | 5,38% | 6,40% | - | US$2.055,43 | - |
| 4730 |  JD Vance VANCE | US$0,00001043 | 9,01% | 7,95% | - | US$2.078,80 | - |
| 4731 |  DOVU DOVU | US$0,001665 | -3,62% | 30,30% | - | US$2.042,16 | - |
| 4732 |  Zarraz Dollar ZD | US$0,01553 | -0,01% | 3,65% | - | US$2.075,72 | - |
| 4733 |  BitDAO BIT | US$0,4386 | 3,03% | -1,20% | - | US$2.057,14 | - |
| 4734 |  Tribe TRIBE | US$0,3160 | 1,36% | 3,33% | - | US$2.035,18 | - |
| 4735 |  Honey Badger HOBA | US$0,02461 | 15,66% | 8,62% | - | US$2.015,95 | - |
| 4736 |  SPACEX4200 SPCX | US$0,0001436 | -7,29% | 0,20% | - | US$2.011,91 | - |
| 4737 |  Evrmore EVR | US$0,00002229 | -1,07% | -15,32% | - | US$2.009,24 | - |
| 4738 |  DOLA Borrowing Right DBR | US$0,04072 | -1,22% | -2,88% | - | US$2.005,34 | - |
| 4739 |  ShibaInu On Solana SHIB | US$0,00002054 | 20,26% | 20,71% | - | US$2.001,01 | - |
| 4740 |  Nova NOVA | US$6,61 | -0,01% | 19,34% | - | US$1.973,52 | - |
| 4741 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0001719 | 12,10% | 14,42% | - | US$1.979,44 | - |
| 4742 |  Qitcoin QTC | US$0,007714 | 0,33% | 3,28% | - | US$1.925,63 | - |
| 4743 |  Based Pepe PEPE | - | 1,09% | 0,20% | - | US$1.959,97 | - |
| 4744 |  Little Rabbit Staking Token LRST | US$0,0004810 | -3,98% | -17,69% | - | US$1.947,16 | - |
| 4745 |  Aguri-Chan AGURI | US$0,0000001700 | 11,07% | 10,27% | - | US$1.934,89 | - |
| 4746 |  Just Elizabeth Cat ELIZABETH | US$0,00004838 | 3,21% | -2,31% | - | US$994,60 | - |
| 4747 |  Sna-King Trump SNAKT | US$0,0004549 | 1,60% | 11,84% | - | US$1.924,07 | - |
| 4748 |  DOGE-1 Satellite DOGE-1 | US$0,0001489 | 3,44% | -20,62% | - | US$1.916,63 | - |
| 4749 |  Bitcoin Cultivator 400 BC400 | US$0,00001072 | 1,30% | -1,10% | - | US$1.896,71 | - |
| 4750 |  MEDIEUS MDUS | US$0,0002132 | 0,70% | 16,20% | - | US$1.912,93 | - |
| 4751 |  Moola Celo USD mCUSD | US$0,9994 | 0,29% | -0,09% | - | US$1.890,04 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.