Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XPX XPX | US$0,000001610 | 0,80% | -0,51% | - | US$67.750,85 | - |
| 4152 |  Avalaunch XAVA | US$0,2503 | -0,69% | -7,98% | - | US$67.406,23 | - |
| 4153 |  Syncvault SVTS | US$0,3038 | 0,96% | -6,28% | - | US$66.626,83 | - |
| 4154 |  Nock Finance NOCK | US$0,00007228 | 25,06% | 0,00% | - | US$66.264,25 | - |
| 4155 |  mETH Protocol COOK | US$0,002526 | 0,26% | -2,81% | - | US$65.822,27 | - |
| 4156 |  Olympus v2 OHM | US$18,52 | 0,78% | -0,36% | - | US$65.414,96 | - |
| 4157 |  Ethical Finance ETHI | US$0,0007059 | 0,24% | 0,37% | - | US$65.687,64 | - |
| 4158 |  EarthByt EBYT | - | 1,45% | 0,92% | - | US$65.324,86 | - |
| 4159 |  Sora SORA | US$0,00001635 | 1,48% | 0,22% | - | US$65.558,88 | - |
| 4160 |  RedHorse (red-horse.net) RH | US$0,009762 | -0,02% | -1,81% | - | US$64.983,34 | - |
| 4161 |  DEX223 D223 | US$0,00009762 | -0,81% | -2,11% | - | US$64.582,68 | - |
| 4162 |  Zylo Ecosystem ZYLO | US$0,02315 | 1,21% | -0,44% | - | US$63.213,63 | - |
| 4163 |  Philcoin PHL | US$0,001369 | -26,34% | -66,01% | - | US$63.433,86 | - |
| 4164 |  qONE QONE | US$0,004997 | -0,63% | -4,10% | - | US$62.487,67 | - |
| 4165 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$383,23 | 0,00% | -4,48% | - | US$62.163,62 | - |
| 4166 |  TPRO Network TPRO | US$0,0006247 | 4,15% | 6,52% | - | US$61.739,79 | - |
| 4167 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9988 | 0,03% | 0,04% | - | US$61.484,52 | - |
| 4168 |  FART COIN FRTC | US$0,0000001500 | 0,10% | 0,26% | - | US$61.785,03 | - |
| 4169 |  xx network XX | US$0,005186 | -0,34% | 2,74% | - | US$60.981,75 | - |
| 4170 |  CRYN CRYN | US$0,05450 | 0,19% | 1,41% | - | US$61.013,80 | - |
| 4171 |  Songbird SGB | US$0,001079 | 1,09% | -1,88% | - | US$61.117,79 | - |
| 4172 |  Chonketha the Wet Beaver CHONKETHA | US$0,001842 | 14,79% | 955,72% | - | US$60.508,98 | - |
| 4173 |  Dark Machine MXNA | US$0,005262 | -0,45% | -3,59% | - | US$60.592,75 | - |
| 4174 |  Immortal Token IMT | US$0,0008532 | 20,50% | -5,09% | - | US$60.477,09 | - |
| 4175 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$120,07 | -3,55% | 0,00% | - | US$51.440,82 | - |
| 4176 |  Zedxion USDZ | US$0,9970 | 0,06% | -0,03% | - | US$60.428,38 | - |
| 4177 |  JimmyBossCollective JBC | US$0,1182 | -0,34% | -1,34% | - | US$60.319,35 | - |
| 4178 |  FUTUREXCRYPTO FXC | US$2,27 | 1,04% | 1,48% | - | US$59.846,96 | - |
| 4179 |  GGEZ1 GGEZ1 | US$0,08792 | 0,32% | 0,18% | - | US$59.876,69 | - |
| 4180 |  KLIPAI KLIP | US$0,003473 | 1,39% | -1,30% | - | US$60.327,24 | - |
| 4181 |  Froggie FROGGIE | US$0,005360 | -0,17% | 4,59% | - | US$59.528,69 | - |
| 4182 |  Global Virtual Coin GVC | US$0,007900 | 2,04% | -2,61% | - | US$61.007,06 | - |
| 4183 |  META BYTE MEBT | US$3,12 | 0,36% | 0,09% | - | US$58.644,95 | - |
| 4184 |  Causecoin CAUSE | US$0,1463 | 14,38% | 32,56% | - | US$58.233,17 | - |
| 4185 |  GoldBrick GBCK | US$0,002991 | 3,23% | -4,73% | - | US$58.114,39 | - |
| 4186 |  Zedxion ZEDXION | US$0,4097 | 0,66% | 1,46% | - | US$58.148,81 | - |
| 4187 |  Micron Technology Tokenized Stock (Robinhood) MU | US$951,45 | 1,36% | 12,00% | - | US$55.221,03 | - |
| 4188 |  botXcoin BOTX | US$0,6831 | -0,76% | -0,17% | - | US$57.285,53 | - |
| 4189 |  Iron Fish IRON | US$0,07612 | -0,24% | -2,48% | - | US$60.924,51 | - |
| 4190 |  RWA Ecosystem RWA | US$0,08474 | 0,01% | -7,23% | - | US$56.515,35 | - |
| 4191 |  Sirius Chain XPX | US$0,00009168 | -2,58% | -6,55% | - | US$56.403,76 | - |
| 4192 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006714 | 0,59% | -3,34% | - | US$56.634,25 | - |
| 4193 |  MAGA Trump MAGATRUMP | US$0,02629 | 3,86% | -0,43% | - | US$56.241,66 | - |
| 4194 |  Truebit TRU | US$0,008879 | -0,17% | 4,46% | - | US$55.831,46 | - |
| 4195 |  Australian Safe Shepherd ASS | - | -2,14% | -1,20% | - | US$55.380,13 | - |
| 4196 |  吉祥马 吉祥马 | US$0,02396 | 6,66% | -9,71% | - | US$55.537,17 | - |
| 4197 |  Open Exchange Token OX | US$0,00001582 | 4,13% | 4,32% | - | US$55.000,15 | - |
| 4198 |  Mind of Pepe MIND | US$0,00004142 | 0,11% | -0,14% | - | US$55.508,43 | - |
| 4199 |  $XBO Token XBO | US$0,07748 | 0,62% | -2,77% | - | US$54.243,15 | - |
| 4200 |  SafeMars SMARS | - | 1,34% | -3,26% | - | US$54.574,17 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.