Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Punchimals PUNCHI | US$0,002164 | 1,11% | 0,73% | - | US$472.105 | - |
| 3952 |  WorldLand WL | US$0,004172 | 12,55% | 3,60% | - | US$468.967 | - |
| 3953 |  Hooderscan HOODER | US$0,001678 | 15,86% | 0,00% | - | US$453.063 | - |
| 3954 |  Rock Dao ROCK | US$0,0003512 | 14,88% | -9,73% | - | US$447.393 | - |
| 3955 |  Ten Best Coins TBC | US$7.633,71 | 1,62% | 1,06% | - | US$438.821 | - |
| 3956 |  Frax Finance - Frax Ether FRXETH | US$1.946,90 | 4,52% | 4,62% | - | US$435.750 | - |
| 3957 |  Cygnus CGN | US$0,002173 | -0,14% | -6,60% | - | US$434.314 | - |
| 3958 |  COCA COCA | US$1,44 | -0,42% | -3,73% | - | US$429.924 | - |
| 3959 |  Scotland Football Association Fan Token SFA | US$0,2737 | 1,62% | -11,64% | - | US$428.036 | - |
| 3960 |  Zetrix ZETRIX | US$9,02 | -0,18% | -2,91% | - | US$428.963 | - |
| 3961 |  AKAS AS | US$1,02 | 0,04% | -1,77% | - | US$396.624 | - |
| 3962 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01843 | 7,89% | -1,68% | - | US$396.672 | - |
| 3963 |  Pulse XPL | US$0,1411 | -0,15% | 0,13% | - | US$394.373 | - |
| 3964 |  XDOG XDOG | US$0,003589 | 2,04% | 6,86% | - | US$395.223 | - |
| 3965 |  MetaDAO (new) META | US$4,05 | -7,18% | -11,14% | - | US$340.615 | - |
| 3966 |  Biconomy Exchange Token BIT | US$0,000001740 | 1,34% | 21,80% | - | US$386.727 | - |
| 3967 |  Precious Metals USD PMUSD | US$0,4121 | -33,83% | -41,41% | - | US$382.680 | - |
| 3968 |  Kinesis Silver KAG | US$53,15 | -4,44% | -1,35% | - | US$381.339 | - |
| 3969 |  Pitch World Cup PITCH | US$0,2350 | 2,01% | -0,12% | - | US$367.537 | - |
| 3970 |  Mars Meme Inc MARSMI | US$0,01526 | 2,95% | 0,19% | - | US$362.033 | - |
| 3971 |  Sturdy SN10 | US$1,44 | 6,98% | 20,30% | - | US$346.349 | - |
| 3972 |  OroBit XRB | US$1,78 | -0,62% | -1,57% | - | US$349.791 | - |
| 3973 |  Tempestas Copper TCU29 | US$6,34 | 0,31% | 1,74% | - | US$346.047 | - |
| 3974 |  STO Operating System STOOS | US$1,60 | -0,33% | 0,13% | - | US$346.572 | - |
| 3975 |  Capx AI CAPX | US$0,1533 | 0,43% | 1,02% | - | US$341.643 | - |
| 3976 |  GoldZip XGZ | US$131,36 | 0,80% | 2,70% | - | US$332.095 | - |
| 3977 |  Dippy SN11 | US$1,94 | 5,07% | 19,92% | - | US$330.611 | - |
| 3978 |  360noscope420blazeit MLG | US$0,0008257 | 2,46% | -1,75% | - | US$330.481 | - |
| 3979 |  SPIKE (spikemattfurie) SPIKE | US$0,00009355 | -11,41% | -9,36% | - | US$314.743 | - |
| 3980 |  GULD GULD | US$0,02150 | -2,27% | -1,74% | - | US$314.542 | - |
| 3981 |  Give GIVE | US$0,02176 | -1,90% | -2,35% | - | US$314.542 | - |
| 3982 |  Emblem Vault EMBLEM | US$0,004374 | 8,00% | 2,91% | - | US$299.110 | - |
| 3983 |  REI NETWORK $REI | US$0,02641 | 6,36% | 7,13% | - | US$314.580 | - |
| 3984 |  Triple Plus TPT | US$1,13 | 0,75% | -0,09% | - | US$307.461 | - |
| 3985 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,07% | 0,00% | - | US$303.064 | - |
| 3986 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,29% | 1,76% | - | US$305.231 | - |
| 3987 |  Ozone Chain OZO | US$0,1305 | 0,20% | 0,08% | - | US$301.082 | - |
| 3988 |  Gorbagana GOR | US$0,0004725 | 2,52% | -9,23% | - | US$298.215 | - |
| 3989 |  SmartWorld Global SWGT | US$0,005142 | 4,15% | 6,32% | - | US$296.062 | - |
| 3990 |  Botchain METAKPK | US$1,21 | -0,01% | -1,10% | - | US$286.704 | - |
| 3991 |  Golden Pact GOT | US$1,01 | -14,05% | -1,03% | - | US$289.027 | - |
| 3992 |  Kodexa KDX | US$0,009162 | -0,02% | -5,32% | - | US$277.857 | - |
| 3993 |  Paladeum PLB | US$0,2735 | 2,99% | -21,66% | - | US$272.893 | - |
| 3994 |  STAU STAU | US$0,007132 | 0,92% | -5,65% | - | US$269.335 | - |
| 3995 |  CAPINFRA CAPINFRA | US$0,08834 | 0,52% | 1,40% | - | US$258.128 | - |
| 3996 |  affine SN120 | US$10,84 | 4,68% | -4,16% | - | US$257.485 | - |
| 3997 |  Ecoreal Estate ECOREAL | US$0,3415 | 6,01% | 2,60% | - | US$258.247 | - |
| 3998 |  Whalebit CES | US$0,3763 | -5,19% | -9,76% | - | US$254.979 | - |
| 3999 |  AvocadoCoin AVDO | US$1.573,56 | 0,98% | 1,02% | - | US$253.373 | - |
| 4000 |  Fintech Digital Gold Coin FDGC | US$4.080,00 | 0,86% | 2,34% | - | US$253.901 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.