Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  JGGL JGGL | US$5,54 | 0,26% | 0,50% | - | US$838.019 | - |
| 3902 |  EchoLink Network ECHO | US$0,1949 | -3,86% | 4,04% | - | US$820.817 | - |
| 3903 |  ZIOWCHAIN ZIOW | US$0,6057 | 0,13% | -0,75% | - | US$815.096 | - |
| 3904 |  CLAWNCH CLAWNCH | US$0,000001910 | -7,79% | -37,36% | - | US$793.481 | - |
| 3905 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,2941 | 3,06% | -44,02% | - | US$782.118 | - |
| 3906 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,00% | -0,03% | - | US$792.928 | - |
| 3907 |  VeBetterDAO B3TR | US$0,006128 | 0,06% | -19,70% | - | US$786.331 | - |
| 3908 |  House Party Protocol HPP | US$0,01429 | -1,30% | -21,88% | - | US$756.895 | - |
| 3909 |  PDX Coin PDX | US$225,26 | -0,15% | 0,03% | - | US$731.487 | - |
| 3910 |  Utya UTYA | US$0,04720 | 8,97% | 87,47% | - | US$714.867 | - |
| 3911 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009331 | 0,27% | -4,08% | - | US$706.266 | - |
| 3912 |  Idle Tribe Era ITE | US$0,001121 | 1,07% | 0,70% | - | US$702.232 | - |
| 3913 |  Marinade MNDE | US$0,01958 | 4,62% | 4,03% | - | US$700.701 | - |
| 3914 |  AI Powered Finance AIPF | US$0,8877 | -7,32% | -26,70% | - | US$700.845 | - |
| 3915 |  Cash CASH | US$0,9993 | 0,01% | -0,02% | - | US$705.399 | - |
| 3916 |  OLY OLY | US$2,35 | -2,07% | -5,11% | - | US$662.651 | - |
| 3917 |  CodexField CODEX | US$9,13 | -2,79% | -9,07% | - | US$660.190 | - |
| 3918 |  Brian BRIAN | US$0,0003596 | -3,39% | 62,06% | - | US$652.039 | - |
| 3919 |  Foodie Squirrel FDS | US$0,0006725 | 2,89% | 0,31% | - | US$641.314 | - |
| 3920 |  Ovato OVATO | US$1,06 | -0,11% | -0,49% | - | US$639.491 | - |
| 3921 |  Chutes SN64 | US$16,59 | 4,54% | 5,62% | - | US$614.287 | - |
| 3922 |  USAD USAD | US$0,9901 | 0,10% | -5,63% | - | US$613.151 | - |
| 3923 |  Fistbump FIST | US$0,2383 | -0,27% | -10,34% | - | US$611.664 | - |
| 3924 |  Green GREEN | US$0,0001797 | -2,79% | -27,06% | - | US$600.379 | - |
| 3925 |  KalyChain KLC | US$0,002480 | -0,01% | 5,94% | - | US$589.290 | - |
| 3926 |  RIV Coin RIV | US$0,003868 | 2,07% | 12,92% | - | US$589.271 | - |
| 3927 |  YOM YOM | US$0,1012 | 1,18% | 1,43% | - | US$583.942 | - |
| 3928 |  cryptomall XMALL | US$0,2741 | 4,10% | 16,99% | - | US$576.730 | - |
| 3929 |  Conan CONAN | US$0,0009827 | -24,47% | -61,61% | - | US$554.519 | - |
| 3930 |  Midnight (midnight.vip) NIGHT | US$0,01964 | -0,30% | -26,01% | - | US$567.820 | - |
| 3931 |  USDA USDA | US$0,9330 | -0,74% | -2,46% | - | US$568.265 | - |
| 3932 |  TOES TOESCOIN | US$0,005220 | -4,88% | -31,88% | - | US$566.875 | - |
| 3933 |  Win WIN | US$0,0001634 | -0,14% | -27,18% | - | US$571.091 | - |
| 3934 |  Syndicate SYND | US$0,01023 | -21,28% | -5,92% | - | US$560.607 | - |
| 3935 |  PUMPCADE PUMPCADE | US$0,01582 | -4,02% | 46,37% | - | US$561.158 | - |
| 3936 |  Oshi Token OSHI | US$0,03174 | 0,85% | 6,13% | - | US$539.737 | - |
| 3937 |  Freedom of Money FREEDOMOFMONEY | US$0,004389 | 1,75% | -7,47% | - | US$515.359 | - |
| 3938 |  ArAIstotle FACY | US$0,001027 | 0,76% | -8,31% | - | US$513.601 | - |
| 3939 |  Agent Arena by Masa SN59 | US$0,4643 | 11,84% | -30,68% | - | US$510.576 | - |
| 3940 |  Rally RALLY | US$0,001130 | 14,94% | 43,42% | - | US$507.952 | - |
| 3941 |  UUSD UUSD | US$0,9991 | -0,01% | -0,06% | - | US$504.525 | - |
| 3942 |  SEDA Protocol SEDA | US$0,02267 | 0,60% | -0,89% | - | US$504.220 | - |
| 3943 |  APD APD | US$0,01407 | -0,39% | -3,82% | - | US$503.542 | - |
| 3944 |  AlgosOne AIAO | US$230,27 | 0,11% | 49,05% | - | US$479.541 | - |
| 3945 |  Pinex PINX | US$0,0002338 | -100,00% | -100,00% | - | US$497.694 | - |
| 3946 |  The Innovation Game TIG | US$1,12 | 9,34% | -14,16% | - | US$496.112 | - |
| 3947 |  BOBO BOBO | US$0,0000007900 | -94,71% | -67,07% | - | US$489.084 | - |
| 3948 |  Metal Blockchain METAL | US$0,1072 | 2,33% | -1,22% | - | US$483.278 | - |
| 3949 |  I love puppies PUPPIES | US$0,0000001300 | 4,30% | 9,27% | - | US$482.435 | - |
| 3950 |  Elon for AfD ELON4AFD | US$0,0009385 | 8,06% | 4,02% | - | US$473.237 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.