Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CorionX CORX | US$0,00002313 | 0,97% | 0,47% | US$3.005 | US$0,7700 | 129.910.129 CORX |
| 3702 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,92 | 0,00% | -8,34% | US$2.970 | - | 25 NTESon |
| 3703 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002900 | 8,42% | 35,02% | US$2.885 | - | 10.000.000.000 MYSTERY |
| 3704 |  Zcash AI ZEC | US$0,0001365 | -17,92% | -15,35% | US$2.860 | - | 20.962.605 ZEC |
| 3705 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,00 | 0,00% | -1,42% | US$2.745 | - | 44 SHLDon |
| 3706 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$658,18 | -0,10% | -3,73% | US$2.673 | US$712.897 | 4 REGNon |
| 3707 |  Residual Token eRSDL | US$0,000002400 | 1,90% | -0,47% | US$2.640 | US$1,49 | 1.098.224.336 eRSDL |
| 3708 |  Goose Finance EGG | US$0,001500 | 0,54% | -2,09% | US$2.632 | - | 1.755.130 EGG |
| 3709 |  Albemarle Tokenized Stock (Ondo) ALBon | US$116,50 | -0,25% | -3,29% | US$2.450 | US$478.607 | 21 ALBon |
| 3710 |  GAMER GMR | US$0,000007480 | 0,00% | 18,15% | US$2.442 | - | 326.640.265 GMR |
| 3711 |  FutureStarter FS | US$0,00002283 | 0,00% | -5,20% | US$2.363 | - | 103.506.349 FS |
| 3712 |  PUMPAI PUMPAI | US$0,000006870 | 0,53% | 1,50% | US$2.359 | - | 343.107.062 PUMPAI |
| 3713 |  Tokenbox TBX | US$0,0002078 | 2,96% | 2,34% | US$2.335 | US$4,58 | 11.235.451 TBX |
| 3714 |  Pacoca PACOCA | US$0,000006610 | 1,37% | 1,41% | US$2.190 | - | 331.082.967 PACOCA |
| 3715 |  Ekta EKTA | US$0,00006201 | 2,67% | 86,47% | US$2.156 | - | 34.769.778 EKTA |
| 3716 |  DarkStar DARKSTAR | US$0,000007100 | 2,33% | -11,15% | US$2.147 | - | 302.222.222 DARKSTAR |
| 3717 |  Carvana Tokenized Stock (Ondo) CVNAon | US$316,29 | 0,21% | -6,98% | US$2.184 | US$237.119 | 7 CVNAon |
| 3718 |  Ciena Tokenized Stock (Reality) rCIEN | US$387,08 | -0,01% | 4,83% | US$1.987 | - | 5 rCIEN |
| 3719 |  Rune RUNE | US$0,4243 | -0,11% | 5,40% | US$2.014 | - | 4.746 RUNE |
| 3720 |  Dash AI DASH | US$0,00009587 | 2,29% | 14,91% | US$2.010 | - | 20.967.609 DASH |
| 3721 |  Citigroup Tokenized Stock (Ondo) Con | US$132,25 | 0,43% | 1,21% | US$2.002 | US$1.052.078 | 15 Con |
| 3722 |  FrontFanz FANX | US$0,00002036 | 1,69% | 0,96% | US$1.990 | US$61,84 | 97.696.581 FANX |
| 3723 |  Zyberswap ZYB | US$0,0003440 | 2,49% | 2,36% | US$1.934 | US$8,53 | 5.622.515 ZYB |
| 3724 |  Chainbing CBG | US$0,00005566 | -0,24% | -50,07% | US$1.837 | - | 33.000.000 CBG |
| 3725 |  FreeStyle Classic FST | US$0,000005340 | -3,88% | 15,94% | US$1.822 | - | 341.174.998 FST |
| 3726 |  Legends of Elysium LOE | US$0,0001290 | -0,32% | -0,71% | US$1.775 | US$1.191,25 | 13.763.427 LOE |
| 3727 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,99 | 0,24% | -5,36% | US$1.787 | US$829.829 | 10 TMUSon |
| 3728 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,88 | 0,00% | 5,23% | US$1.775 | - | 457 BTGon |
| 3729 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,29 | 1,16% | 3,04% | US$1.729 | US$57.364,10 | 106 AGon |
| 3730 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,05 | 0,00% | 3,23% | US$1.717 | - | 4 OIHon |
| 3731 |  The White Lion KIMBA | US$0,00000001000 | 2,15% | -1,87% | US$1.686 | - | 167.999.999.682 KIMBA |
| 3732 |  Indexed Finance NDX | US$0,001926 | 2,96% | 69,01% | US$1.646 | US$68,69 | 854.801 NDX |
| 3733 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,2920 | 0,00% | -6,71% | US$1.533 | - | 5.251 ENLVon |
| 3734 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,68 | 0,00% | -4,29% | US$1.518 | - | 91 ARQQon |
| 3735 |  Project Merlin MRLN | US$0,00001320 | 0,83% | -14,07% | US$1.462 | US$1.046,82 | 110.760.038 MRLN |
| 3736 |  Mate MATE | US$0,0005220 | 0,68% | 0,46% | US$1.409 | US$5,79 | 2.699.727 MATE |
| 3737 |  KeyFi KEYFI | US$0,0005239 | 0,00% | -50,78% | US$1.408 | - | 2.688.429 KEYFI |
| 3738 |  Snowball SNOB | US$0,0002558 | -1,37% | 1,61% | US$1.405 | - | 5.492.417 SNOB |
| 3739 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,83 | 0,00% | 0,41% | US$1.360 | - | 25 CLOIon |
| 3740 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,04 | 0,00% | 1,21% | US$1.292 | - | 31 ORBXon |
| 3741 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3742 |  ABDS Token ABDS | US$0,0004045 | -2,52% | -0,13% | US$1.234 | - | 3.049.500 ABDS |
| 3743 |  Grafeté GRFT | US$0,000003250 | 0,63% | -1,77% | US$1.194 | - | 367.165.529 GRFT |
| 3744 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
| 3745 |  Mrweb Finance (new) AMA | US$0,00001648 | -6,13% | 3,29% | US$1.188 | - | 72.089.737 AMA |
| 3746 |  ApexToken APX | US$0,00003039 | -3,50% | -0,51% | US$1.178 | US$51.565,16 | 38.747.819 APX |
| 3747 |  AFEN Blockchain Network AFEN | US$0,000007910 | 0,00% | 1,99% | US$1.162 | - | 146.865.359 AFEN |
| 3748 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3749 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,11 | 0,00% | -0,14% | US$1.137 | - | 29 ECHon |
| 3750 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$471,95 | -1,05% | -2,99% | US$1.120 | US$720.738 | 2 VRTXon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.