Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Moniwar MOWA | US$0,0005066 | 0,00% | -6,52% | US$5.476 | - | 10.810.810 MOWA |
| 3652 |  Soarchain SOAR | US$0,00005369 | 1,06% | 9,13% | US$5.404 | - | 100.663.917 SOAR |
| 3653 |  KALM KALM | US$0,0006304 | -7,40% | -12,26% | US$5.390 | - | 8.550.000 KALM |
| 3654 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3655 |  KayakNet KNT | US$0,00000005000 | 10,50% | 7,80% | US$5.272 | - | 96.505.451.093 KNT |
| 3656 |  Amazy AZY | US$0,0001267 | 0,05% | -0,01% | US$5.185 | - | 40.923.921 AZY |
| 3657 |  DRIFE $DRF | US$0,000005570 | -17,52% | -15,45% | US$5.139 | - | 923.029.615 $DRF |
| 3658 |  Hot Cross HOTCROSS | US$0,00004499 | 0,60% | 5,96% | US$5.118 | - | 113.749.999 HOTCROSS |
| 3659 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$72,08 | 0,26% | 0,61% | US$4.949 | US$53.236,60 | 69 MXLon |
| 3660 |  Shiba Saga SHIA | US$0,00009085 | -2,59% | 1,87% | US$4.900 | - | 53.936.830 SHIA |
| 3661 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,01% | -0,02% | US$4.806 | - | 323.587.781.059 MDB |
| 3662 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 12,86% | 1,14% | US$4.832 | US$52.247,35 | 69.404.726.737 WOJAK |
| 3663 |  WorldShards SHARDS | US$0,000003910 | 0,00% | 4,65% | US$4.598 | - | 1.176.873.974 SHARDS |
| 3664 |  Gaj Finance GAJ | US$0,002360 | -0,17% | -1,48% | US$4.581 | - | 1.941.413 GAJ |
| 3665 |  TradeTide TTD | US$0,00003294 | -6,51% | 24,11% | US$4.529 | US$5.713,78 | 137.500.000 TTD |
| 3666 |  Era Token (Era7) ERA | US$0,00009519 | -0,48% | 0,24% | US$4.381 | - | 46.021.643 ERA |
| 3667 |  BloodLoop BLS | US$0,00008329 | 0,25% | 0,41% | US$4.366 | - | 52.418.329 BLS |
| 3668 |  Capital One Tokenized Stock (Ondo) COFon | US$203,26 | 0,42% | -3,30% | US$4.339 | US$730.565 | 21 COFon |
| 3669 |  LiquidApps DAPP | US$0,000006110 | 2,96% | 2,34% | US$4.336 | US$0,8800 | 709.902.294 DAPP |
| 3670 |  DecentralGPT DGC | US$0,00000003000 | -5,49% | -6,42% | US$4.329 | - | 157.200.000.000 DGC |
| 3671 |  Metastrike MTS | US$0,00001652 | 0,00% | -14,72% | US$4.288 | - | 259.556.057 MTS |
| 3672 |  Gary Banking GB | US$0,0000004000 | 1,16% | 4,93% | US$4.248 | US$8,64 | 10.500.000.000 GB |
| 3673 |  Gunstar Metaverse GSTS | US$0,0001343 | 0,00% | -0,31% | US$4.203 | - | 31.290.286 GSTS |
| 3674 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,38 | -0,02% | 0,34% | US$4.092 | US$107.140 | 40 SCHWon |
| 3675 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$371,46 | 0,08% | -1,85% | US$4.058 | US$724.416 | 11 ADIon |
| 3676 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$144,53 | -1,36% | -1,07% | US$4.012 | US$788.730 | 28 PPLTon |
| 3677 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,82 | 0,00% | -0,69% | US$4.007 | - | 225 QYLDon |
| 3678 |  PINGPONG PINGPONG | US$0,00001378 | -1,28% | -18,37% | US$3.975 | US$6,00 | 288.542.755 PINGPONG |
| 3679 |  Azuki AZUKI | US$0,0003502 | 3,07% | 2,05% | US$3.953 | - | 11.284.984 AZUKI |
| 3680 |  WOM Protocol WOM | US$0,00002026 | -0,07% | -0,03% | US$3.910 | - | 193.000.000 WOM |
| 3681 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 12,82% | US$3.902 | - | 420.678.141.864 BANANAGUY |
| 3682 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3683 |  Dechat DECHAT | US$0,0007609 | 1,55% | -7,37% | US$3.725 | - | 4.895.047 DECHAT |
| 3684 |  MineD DIGI | US$0,0000001500 | -2,40% | -11,49% | US$3.672 | - | 25.054.400.600 DIGI |
| 3685 |  Alien Green Cat AGC | US$0,000003670 | -2,88% | -1,08% | US$3.666 | - | 999.999.043 AGC |
| 3686 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,05 | 0,00% | 0,98% | US$3.665 | - | 261 ETHAon |
| 3687 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,68 | 0,17% | -7,35% | US$3.628 | US$343.650 | 175 PLon |
| 3688 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,20 | 0,07% | -10,49% | US$3.385 | US$306.637 | 176 UMCon |
| 3689 |  Amgen Tokenized Stock (Ondo) AMGNon | US$382,02 | 0,75% | 3,77% | US$3.433 | US$854.179 | 9 AMGNon |
| 3690 |  Axe AXE | US$0,0006532 | 1,89% | 1,02% | US$3.436 | US$129,01 | 5.260.968 AXE |
| 3691 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,17 | 0,00% | -0,85% | US$3.405 | - | 121 DTCRon |
| 3692 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | 0,00% | US$3.375 | - | 369 FSOLon |
| 3693 |  Futu Tokenized Stock (Reality) rFUTU | US$95,03 | -0,01% | -0,03% | US$3.222 | - | 34 rFUTU |
| 3694 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$42,64 | 0,00% | -20,03% | US$3.365 | - | 79 SEDGon |
| 3695 |  aiRight AIRI | US$0,00001312 | -6,87% | -5,38% | US$3.362 | - | 256.262.565 AIRI |
| 3696 |  DePHY Network PHY | US$0,00004643 | 0,16% | 3,78% | US$3.357 | US$4.935,28 | 72.292.500 PHY |
| 3697 |  Idle IDLE | US$0,0003696 | 2,96% | 2,34% | US$3.295 | US$11,40 | 8.914.214 IDLE |
| 3698 |  MOMOFUN MM | US$0,0000004200 | 11,75% | 2,67% | US$3.269 | - | 7.800.000.000 MM |
| 3699 |  Sora Oracle SORA | US$0,00003461 | 0,41% | 1,06% | US$3.254 | - | 94.000.000 SORA |
| 3700 |  SORA Validator Token VAL | US$0,007694 | 5,30% | 9,12% | US$3.139 | US$78,65 | 408.003 VAL |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.