Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Unipeg UPEG | US$316,64 | 22,16% | 85,33% | - | US$252.527 | - |
| 4002 |  Bityuan BTY | US$0,03199 | -0,04% | 1,76% | - | US$244.327 | - |
| 4003 |  Quorium QGOLD | US$4.081,28 | 0,72% | 2,23% | - | US$243.675 | - |
| 4004 |  Mecha Conquest MCQ | US$0,001116 | 1,26% | 0,89% | - | US$242.929 | - |
| 4005 |  Goldfish Gold GGBR | US$4,11 | 1,49% | 2,67% | - | US$238.152 | - |
| 4006 |  CRUDE OIL BRENT (Zedcex) OIL | US$85,29 | -6,53% | 0,77% | - | US$208.280 | - |
| 4007 |  Buy Coin Token BCT | US$2,25 | 9,70% | -6,19% | - | US$225.931 | - |
| 4008 |  LOCK IN LOCKIN | US$0,001277 | 5,10% | 5,20% | - | US$209.933 | - |
| 4009 |  Freedom FDM | US$0,006872 | 2,35% | -2,03% | - | US$221.144 | - |
| 4010 |  Qubetics TICS | US$0,01317 | -2,96% | -9,96% | - | US$223.668 | - |
| 4011 |  Luxera XERA | US$23,69 | -4,20% | -1,92% | - | US$221.505 | - |
| 4012 |  STO CHAIN STOC | US$0,4968 | 0,01% | 7,85% | - | US$220.405 | - |
| 4013 |  Moltbook MOLT | US$0,000003310 | 6,30% | -23,63% | - | US$217.898 | - |
| 4014 |  Infinity Dao (infinitydao.ai) IDL | US$1,27 | -2,21% | -3,39% | - | US$216.612 | - |
| 4015 |  Chill House CHILLHOUSE | US$0,003585 | 27,99% | 35,91% | - | US$214.703 | - |
| 4016 |  UGOLD Inc. UGOLD | US$4.047,42 | -0,03% | 1,56% | - | US$211.830 | - |
| 4017 |  Coding Dino DINO | US$0,0001426 | 4,30% | 3,55% | - | US$208.197 | - |
| 4018 |  Daydreams DREAMS | US$0,002120 | 5,07% | -5,90% | - | US$204.335 | - |
| 4019 |  Milady Cult Coin CULT | US$0,0001451 | 2,86% | 1,91% | - | US$204.833 | - |
| 4020 |  Terra Classic USD (Wormhole) USTC | US$0,005322 | 0,45% | 0,93% | - | US$200.560 | - |
| 4021 |  SASEUL SL | US$0,001241 | -13,63% | -15,23% | - | US$199.251 | - |
| 4022 |  Aladin ALD | US$0,04001 | -0,62% | -8,60% | - | US$196.178 | - |
| 4023 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08277 | -0,17% | -10,49% | - | US$196.070 | - |
| 4024 |  Buz Coin (buzzcoin.co) BUZ | US$0,9917 | -1,42% | 0,00% | - | US$192.133 | - |
| 4025 |  OtterHome HOME | US$0,006044 | -4,28% | -19,39% | - | US$190.108 | - |
| 4026 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,21 | 0,84% | 1,00% | - | US$191.610 | - |
| 4027 |  JFIN Coin JFIN | US$0,05921 | 8,52% | 6,55% | - | US$185.884 | - |
| 4028 |  BitQuant SN15 | US$3,74 | 5,07% | -13,98% | - | US$182.334 | - |
| 4029 |  Cloud CLOUD | US$0,02174 | 1,02% | 5,69% | - | US$181.743 | - |
| 4030 |  BCGame Coin BC | US$0,02153 | -1,50% | 30,69% | - | US$180.897 | - |
| 4031 |  CoinBank COINBANK | US$0,06895 | 0,34% | -0,55% | - | US$180.226 | - |
| 4032 |  MAP Network MAP | US$0,002202 | 0,18% | -4,85% | - | US$176.767 | - |
| 4033 |  NovaBank NVB | US$1,03 | 0,80% | -2,18% | - | US$175.035 | - |
| 4034 |  Nonkyc.io Exchange NKYC | US$7,09 | -0,07% | 2,03% | - | US$174.882 | - |
| 4035 |  Palapa PLPA | US$0,001467 | -10,36% | -14,18% | - | US$173.226 | - |
| 4036 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$325,10 | 2,04% | -6,23% | - | US$158.209 | - |
| 4037 |  avaai.top AVAAI | US$0,008005 | -2,15% | -20,88% | - | US$172.326 | - |
| 4038 |  Zipcode (prev: RESI) SN46 | US$1,25 | 4,64% | -11,83% | - | US$171.980 | - |
| 4039 |  Confidential Layer CLONE | US$0,005246 | 1,34% | -0,05% | - | US$167.727 | - |
| 4040 |  uTrade UTT | US$0,2305 | -0,38% | -1,12% | - | US$166.496 | - |
| 4041 |  XEN Crypto XEN | - | 0,81% | -0,61% | - | US$136.115 | - |
| 4042 |  Ready to Fight RTF | US$0,004665 | -0,91% | -6,95% | - | US$162.716 | - |
| 4043 |  Brickken BKN | US$0,06836 | 4,74% | -8,74% | - | US$162.170 | - |
| 4044 |  DODO DODO | US$0,01732 | -6,95% | -13,99% | - | US$162.094 | - |
| 4045 |  Shirushi Coin SISC | US$1,84 | 0,01% | -0,33% | - | US$162.072 | - |
| 4046 |  HitBTC Token HIT | US$0,1838 | 1,70% | 2,20% | - | US$162.033 | - |
| 4047 |  Robin Hood (robinhoodfox.com) FOX | US$0,0007643 | -22,96% | -17,83% | - | US$158.877 | - |
| 4048 |  Satoxcoin SATOX | US$0,000007730 | 0,54% | 0,48% | - | US$160.570 | - |
| 4049 |  DitGold DITAU | US$0,005945 | 5,39% | 8,58% | - | US$154.513 | - |
| 4050 |  Reactive Network REACT | US$0,006229 | -0,29% | 7,48% | - | US$134.981 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.