Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Crypto Accept ACPT | US$0,000004570 | -0,19% | -0,59% | - | US$1,14 | - |
| 5352 |  PEPEGOLD PEG | US$549,34 | -0,02% | -47,65% | - | US$1,10 | - |
| 5353 |  MyBit MYB | US$0,00006858 | -0,19% | -0,59% | - | US$1,09 | - |
| 5354 |  DOLR AI DOLR | US$0,0002603 | 0,91% | -4,89% | - | US$1,05 | - |
| 5355 |  Phuture PHTR | US$0,0001166 | -0,19% | 3,46% | - | US$1,01 | - |
| 5356 |  Pundi X (Old) NPXS | US$0,00001156 | 417,16% | 158,14% | - | US$0,9800 | - |
| 5357 |  Avian AVN | US$0,0000006000 | -0,02% | -0,05% | - | US$0,9400 | - |
| 5358 |  Adobe tokenized stock(xStock) ADBEX | US$215,72 | 0,00% | -5,44% | - | US$0,9100 | - |
| 5359 |  Sui DePIN SUIDEPIN | US$0,0001988 | -2,23% | -2,53% | - | US$0,8600 | - |
| 5360 |  Baby Solana BABYSOL | US$0,00005041 | -1,08% | -11,04% | - | US$0,8300 | - |
| 5361 |  TRONPAD TRONPAD | US$0,0003762 | -0,30% | -0,74% | - | US$0,8200 | - |
| 5362 |  SKPANAX SKX | US$0,0006992 | -0,02% | -0,06% | - | US$0,7700 | - |
| 5363 |  PolyDoge POLYDOGE | - | -0,73% | -1,28% | - | - | - |
| 5364 |  Neutrl (sNUSD) sNUSD | US$1,05 | -0,01% | 0,00% | - | US$0,7400 | - |
| 5365 |  ZUSD ZUSD | US$1,11 | 1,25% | -9,47% | - | US$0,6900 | - |
| 5366 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5367 |  Warped WARPED | US$0,00005777 | 1,28% | -14,25% | - | US$0,6500 | - |
| 5368 |  Mainframe MFT | US$0,0002123 | -0,19% | -0,59% | - | US$0,6400 | - |
| 5369 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00001948 | -3,25% | -5,44% | - | US$0,6400 | - |
| 5370 |  Yobit Token YO | US$384,03 | 5,17% | 0,57% | - | US$0,6400 | - |
| 5371 |  MindCoin MIND | US$0,000001190 | -4,00% | -6,07% | - | US$0,6100 | - |
| 5372 |  Aigang AIX | US$0,0006989 | -0,19% | -0,59% | - | US$0,5500 | - |
| 5373 |  DXdao DXD | US$0,6721 | -0,19% | -0,59% | - | US$0,5300 | - |
| 5374 |  OpenEden OpenDollar USDO | US$0,9978 | -0,01% | 0,15% | - | US$0,4900 | - |
| 5375 |  Wings WINGS | US$0,0001535 | -0,19% | -0,59% | - | US$0,4700 | - |
| 5376 |  Plata Network PLATA | US$0,00001467 | -0,61% | -15,09% | - | US$0,4500 | - |
| 5377 |  Zippie ZIPT | US$0,00005335 | -0,19% | 12,17% | - | US$0,4400 | - |
| 5378 |  TON Token TON | US$0,007216 | -2,91% | -3,67% | - | US$0,4200 | - |
| 5379 |  AllinX SMART CHAIN ASC | US$0,4994 | -0,02% | -0,06% | - | US$0,4000 | - |
| 5380 |  WifeDoge WIFEDOGE | - | -0,52% | -1,34% | - | US$0,3800 | - |
| 5381 |  GMFAM GMFAM | - | -1,12% | -1,05% | - | US$0,3800 | - |
| 5382 |  Monolith TKN | US$0,02286 | -20,98% | -21,30% | - | US$0,3300 | - |
| 5383 |  Raiden Network Token RDN | US$0,00009763 | -0,19% | -0,59% | - | US$0,3000 | - |
| 5384 |  Gamer Arena GAU | US$0,00007025 | 10,05% | -23,59% | - | US$0,3000 | - |
| 5385 |  Bancor Governance Token VBNT | US$0,4274 | -0,19% | -0,59% | - | US$0,2800 | - |
| 5386 |  Cyberpunk City CYBER | US$0,0001204 | -0,36% | -13,44% | - | US$0,2800 | - |
| 5387 |  BlitzPick XBP | US$0,00003222 | -0,19% | -0,59% | - | US$0,2700 | - |
| 5388 |  Blue Protocol BLUE | US$0,0005180 | -16,30% | -16,30% | - | US$0,2400 | - |
| 5389 |  SUIA SUIA | US$0,0003590 | -1,64% | -10,21% | - | US$0,2300 | - |
| 5390 |  POA Network POA | US$0,0006449 | -0,19% | -0,59% | - | US$0,2100 | - |
| 5391 |  LocaGo LCG | US$0,00007990 | 280,77% | 280,77% | - | US$0,2000 | - |
| 5392 |  Amon AMN | US$0,000004090 | -0,19% | -0,59% | - | US$0,1900 | - |
| 5393 |  WeTrust TRST | US$0,0003038 | -0,19% | -0,59% | - | US$0,1200 | - |
| 5394 |  Sense4FIT SFIT | US$0,00002012 | -0,44% | -15,21% | - | US$0,1100 | - |
| 5395 |  Poncho PONCHO | US$0,005116 | -1,84% | -7,37% | - | US$0,1100 | - |
| 5396 |  Overnight USDC+ USDC+ | US$1,00 | -0,90% | 0,02% | - | US$0,1000 | - |
| 5397 |  RCN Finance RCN | US$0,0003068 | -0,19% | 20,63% | - | US$0,07000 | - |
| 5398 |  Aerovek Aviation AERO | US$0,00003671 | -0,50% | -12,05% | - | US$0,05000 | - |
| 5399 |  Effort Economy EFFORT | US$0,00004047 | -0,56% | -14,71% | - | US$0,04000 | - |
| 5400 |  TIME $TIME | US$0,0000001400 | -3,01% | -6,12% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.